Equita Group S.p.A. (EQUI) Price History
Daily open, high, low, close and volume for Equita Group S.p.A. (EQUI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.99 | €6.04 | €5.98 | €6.01 | 33,568 |
| 2026-10-08 | €5.96 | €5.98 | €5.85 | €5.97 | 42,185 |
| 2026-10-07 | €6.06 | €6.06 | €5.90 | €5.92 | 35,929 |
| 2026-10-06 | €5.98 | €6.04 | €5.98 | €6.02 | 28,494 |
| 2026-10-05 | €5.81 | €5.98 | €5.79 | €5.95 | 60,651 |
| 2026-10-02 | €5.90 | €5.90 | €5.78 | €5.82 | 39,684 |
| 2026-10-01 | €5.93 | €5.93 | €5.80 | €5.83 | 88,536 |
| 2026-09-30 | €5.94 | €6.03 | €5.91 | €5.97 | 74,022 |
| 2026-09-29 | €5.90 | €5.93 | €5.87 | €5.87 | 22,578 |
| 2026-09-28 | €5.99 | €5.99 | €5.89 | €5.89 | 53,873 |
| 2026-09-25 | €5.89 | €5.96 | €5.89 | €5.92 | 39,194 |
| 2026-09-24 | €5.93 | €5.96 | €5.89 | €5.89 | 31,729 |
| 2026-09-23 | €6.07 | €6.11 | €5.92 | €5.95 | 78,139 |
| 2026-09-22 | €6.14 | €6.16 | €6.07 | €6.08 | 54,454 |
| 2026-09-21 | €6.12 | €6.20 | €5.99 | €6.14 | 105,866 |
| 2026-09-18 | €6.02 | €6.08 | €5.98 | €6.04 | 35,116 |
| 2026-09-17 | €5.99 | €6.18 | €5.98 | €6.02 | 109,969 |
| 2026-09-16 | €6.02 | €6.11 | €5.94 | €5.94 | 114,531 |
| 2026-09-15 | €5.77 | €5.89 | €5.75 | €5.86 | 29,292 |
| 2026-09-14 | €5.74 | €5.90 | €5.72 | €5.82 | 77,220 |
| 2026-09-11 | €5.81 | €6.00 | €5.74 | €5.74 | 123,284 |
| 2026-09-10 | €5.81 | €5.87 | €5.74 | €5.74 | 39,736 |
| 2026-09-09 | €5.86 | €5.86 | €5.77 | €5.79 | 36,519 |
| 2026-09-08 | €5.80 | €5.89 | €5.79 | €5.85 | 21,962 |
| 2026-09-07 | €5.84 | €5.88 | €5.78 | €5.84 | 56,432 |
| 2026-09-04 | €5.90 | €5.90 | €5.81 | €5.86 | 20,608 |
| 2026-09-03 | €5.80 | €5.85 | €5.78 | €5.83 | 12,488 |
| 2026-09-02 | €5.89 | €5.89 | €5.79 | €5.80 | 36,256 |
| 2026-09-01 | €5.96 | €5.96 | €5.80 | €5.88 | 50,966 |
| 2026-08-31 | €5.93 | €5.93 | €5.86 | €5.89 | 8,731 |
| 2026-08-28 | €5.85 | €5.94 | €5.82 | €5.91 | 15,608 |
| 2026-08-27 | €5.88 | €5.93 | €5.86 | €5.88 | 24,530 |
| 2026-08-26 | €5.90 | €5.92 | €5.80 | €5.86 | 45,267 |
| 2026-08-25 | €5.76 | €5.90 | €5.76 | €5.90 | 9,902 |
| 2026-08-24 | €5.75 | €5.84 | €5.72 | €5.84 | 41,398 |
| 2026-08-21 | €5.80 | €5.83 | €5.77 | €5.78 | 6,421 |
| 2026-08-20 | €5.76 | €5.84 | €5.74 | €5.81 | 34,303 |
| 2026-08-19 | €5.74 | €5.79 | €5.72 | €5.74 | 21,684 |
| 2026-08-18 | €5.80 | €5.84 | €5.77 | €5.77 | 18,350 |
| 2026-08-17 | €5.94 | €5.94 | €5.79 | €5.81 | 41,208 |
| 2026-08-14 | €5.82 | €5.89 | €5.81 | €5.89 | 21,699 |
| 2026-08-13 | €5.87 | €5.94 | €5.78 | €5.84 | 62,757 |
| 2026-08-12 | €5.89 | €5.90 | €5.81 | €5.81 | 27,352 |
| 2026-08-11 | €5.85 | €5.87 | €5.81 | €5.84 | 15,855 |
| 2026-08-10 | €5.98 | €5.98 | €5.83 | €5.83 | 39,763 |
| 2026-08-07 | €5.99 | €5.99 | €5.90 | €5.90 | 16,665 |
| 2026-08-06 | €5.98 | €6.01 | €5.95 | €5.95 | 17,391 |
| 2026-08-05 | €5.90 | €6.04 | €5.90 | €5.92 | 10,608 |
| 2026-08-04 | €5.93 | €5.97 | €5.92 | €5.96 | 26,907 |
| 2026-08-03 | €5.89 | €5.98 | €5.83 | €5.92 | 78,521 |
| 2026-07-31 | €6.03 | €6.03 | €5.89 | €5.89 | 23,810 |
| 2026-07-30 | €5.91 | €6.02 | €5.91 | €5.97 | 38,342 |
| 2026-07-29 | €6.01 | €6.04 | €5.90 | €5.90 | 31,987 |
| 2026-07-28 | €6.02 | €6.08 | €5.96 | €6.00 | 79,051 |
| 2026-07-27 | €5.97 | €6.08 | €5.97 | €6.00 | 22,096 |
| 2026-07-24 | €6.07 | €6.07 | €5.95 | €5.97 | 24,590 |
| 2026-07-23 | €6.07 | €6.13 | €5.94 | €5.99 | 111,533 |
| 2026-07-22 | €6.03 | €6.14 | €6.00 | €6.10 | 43,717 |
| 2026-07-21 | €5.96 | €6.04 | €5.95 | €5.99 | 20,114 |
| 2026-07-20 | €6.05 | €6.06 | €5.96 | €6.01 | 48,451 |
| 2026-07-17 | €6.17 | €6.17 | €6.01 | €6.05 | 70,160 |
| 2026-07-16 | €6.14 | €6.18 | €6.10 | €6.14 | 53,437 |
| 2026-07-15 | €6.07 | €6.13 | €6.07 | €6.10 | 17,293 |
| 2026-07-14 | €6.07 | €6.14 | €6.02 | €6.13 | 73,370 |
| 2026-07-13 | €6.00 | €6.13 | €5.99 | €6.06 | 56,484 |
| 2026-07-10 | €6.01 | €6.08 | €5.95 | €5.95 | 22,731 |
| 2026-07-09 | €6.03 | €6.11 | €6.01 | €6.03 | 32,674 |
| 2026-07-08 | €6.11 | €6.12 | €5.95 | €6.06 | 43,424 |
| 2026-07-07 | €6.10 | €6.10 | €6.02 | €6.05 | 56,375 |
| 2026-07-06 | €6.04 | €6.09 | €5.97 | €6.06 | 46,922 |
| 2026-07-03 | €5.86 | €6.08 | €5.86 | €5.99 | 70,626 |
| 2026-07-02 | €5.90 | €5.98 | €5.80 | €5.86 | 104,357 |
| 2026-07-01 | €5.90 | €5.90 | €5.79 | €5.82 | 27,630 |
| 2026-06-30 | €5.80 | €5.88 | €5.80 | €5.83 | 18,508 |
| 2026-06-29 | €5.95 | €5.97 | €5.80 | €5.83 | 70,516 |
| 2026-06-26 | €5.88 | €5.99 | €5.85 | €5.95 | 52,528 |
| 2026-06-25 | €5.98 | €5.98 | €5.83 | €5.90 | 86,035 |
| 2026-06-24 | €5.90 | €5.94 | €5.84 | €5.91 | 33,803 |
| 2026-06-23 | €5.95 | €5.98 | €5.90 | €5.94 | 36,131 |
| 2026-06-22 | €6.04 | €6.06 | €5.91 | €5.99 | 65,677 |
| 2026-06-19 | €5.95 | €6.04 | €5.89 | €6.04 | 91,432 |
| 2026-06-18 | €5.94 | €5.95 | €5.88 | €5.93 | 55,268 |
| 2026-06-17 | €5.89 | €5.94 | €5.84 | €5.90 | 65,141 |
| 2026-06-16 | €5.75 | €5.87 | €5.70 | €5.83 | 87,485 |
| 2026-06-15 | €5.77 | €5.80 | €5.68 | €5.70 | 77,158 |
| 2026-06-12 | €5.69 | €5.73 | €5.65 | €5.69 | 34,399 |
| 2026-06-11 | €5.61 | €5.65 | €5.58 | €5.62 | 31,062 |
| 2026-06-10 | €5.62 | €5.62 | €5.51 | €5.59 | 22,161 |
| 2026-06-09 | €5.60 | €5.62 | €5.48 | €5.55 | 103,444 |
| 2026-06-08 | €5.49 | €5.59 | €5.47 | €5.56 | 32,076 |
| 2026-06-05 | €5.51 | €5.54 | €5.44 | €5.46 | 56,703 |
| 2026-06-04 | €5.51 | €5.55 | €5.50 | €5.53 | 17,619 |
| 2026-06-03 | €5.55 | €5.58 | €5.50 | €5.51 | 49,325 |
| 2026-06-02 | €5.68 | €5.69 | €5.56 | €5.59 | 34,475 |
| 2026-06-01 | €5.68 | €5.71 | €5.59 | €5.67 | 31,424 |
| 2026-05-29 | €5.66 | €5.68 | €5.62 | €5.66 | 48,688 |
| 2026-05-28 | €5.65 | €5.71 | €5.52 | €5.69 | 67,953 |
| 2026-05-27 | €5.73 | €5.78 | €5.65 | €5.66 | 32,526 |
| 2026-05-26 | €5.83 | €5.83 | €5.73 | €5.76 | 27,711 |
| 2026-05-25 | €5.74 | €5.82 | €5.74 | €5.80 | 33,091 |
| 2026-05-22 | €5.73 | €5.78 | €5.69 | €5.74 | 66,735 |
| 2026-05-21 | €5.59 | €5.73 | €5.59 | €5.71 | 32,252 |
| 2026-05-20 | €5.57 | €5.67 | €5.50 | €5.66 | 75,699 |
| 2026-05-19 | €5.75 | €5.76 | €5.51 | €5.57 | 78,784 |
| 2026-05-18 | €5.65 | €5.76 | €5.60 | €5.70 | 221,619 |
| 2026-05-15 | €5.79 | €5.89 | €5.77 | €5.85 | 133,554 |
| 2026-05-14 | €5.85 | €5.89 | €5.79 | €5.83 | 60,885 |
| 2026-05-13 | €5.80 | €5.85 | €5.73 | €5.81 | 57,689 |
| 2026-05-12 | €5.84 | €5.84 | €5.70 | €5.73 | 74,880 |
| 2026-05-11 | €5.97 | €5.97 | €5.76 | €5.77 | 82,111 |
| 2026-05-08 | €5.92 | €5.94 | €5.86 | €5.86 | 29,982 |
| 2026-05-07 | €5.84 | €5.98 | €5.84 | €5.92 | 22,775 |
| 2026-05-06 | €5.91 | €5.95 | €5.86 | €5.92 | 37,772 |
| 2026-05-05 | €5.78 | €5.84 | €5.76 | €5.84 | 34,203 |
| 2026-05-04 | €5.92 | €5.95 | €5.74 | €5.74 | 75,314 |
| 2026-04-30 | €5.87 | €5.97 | €5.83 | €5.92 | 48,510 |
| 2026-04-29 | €5.94 | €5.99 | €5.85 | €5.87 | 44,708 |
| 2026-04-28 | €5.98 | €6.03 | €5.95 | €5.99 | 42,729 |
| 2026-04-27 | €5.98 | €6.02 | €5.94 | €5.94 | 28,870 |
| 2026-04-24 | €5.91 | €6.00 | €5.85 | €5.99 | 48,313 |
| 2026-04-23 | €5.92 | €6.01 | €5.88 | €5.95 | 50,124 |
| 2026-04-22 | €5.95 | €5.97 | €5.87 | €5.92 | 53,888 |
| 2026-04-21 | €6.05 | €6.07 | €5.95 | €5.95 | 42,366 |
| 2026-04-20 | €6.17 | €6.17 | €6.06 | €6.10 | 60,540 |
| 2026-04-17 | €6.08 | €6.16 | €6.08 | €6.10 | 41,573 |
| 2026-04-16 | €6.12 | €6.16 | €6.05 | €6.07 | 87,718 |
| 2026-04-15 | €6.17 | €6.17 | €6.10 | €6.12 | 42,033 |
| 2026-04-14 | €5.99 | €6.11 | €5.98 | €6.10 | 114,900 |
| 2026-04-13 | €5.94 | €5.98 | €5.83 | €5.95 | 36,389 |
| 2026-04-10 | €5.85 | €5.97 | €5.85 | €5.96 | 85,771 |
| 2026-04-09 | €5.90 | €5.90 | €5.76 | €5.85 | 48,583 |
| 2026-04-08 | €5.96 | €5.98 | €5.81 | €5.81 | 62,683 |
| 2026-04-07 | €5.72 | €5.95 | €5.72 | €5.82 | 131,694 |
| 2026-04-02 | €5.60 | €5.81 | €5.53 | €5.75 | 84,318 |
| 2026-04-01 | €5.74 | €5.77 | €5.64 | €5.65 | 103,080 |
| 2026-03-31 | €5.39 | €5.68 | €5.39 | €5.68 | 73,469 |
| 2026-03-30 | €5.47 | €5.47 | €5.34 | €5.46 | 214,847 |
| 2026-03-27 | €5.45 | €5.49 | €5.30 | €5.45 | 77,351 |
| 2026-03-26 | €5.41 | €5.41 | €5.29 | €5.38 | 31,439 |
| 2026-03-25 | €5.34 | €5.47 | €5.34 | €5.41 | 36,478 |
| 2026-03-24 | €5.49 | €5.49 | €5.37 | €5.40 | 59,880 |
| 2026-03-23 | €5.34 | €5.53 | €5.25 | €5.45 | 80,895 |
| 2026-03-20 | €5.59 | €5.60 | €5.39 | €5.39 | 64,038 |
| 2026-03-19 | €5.73 | €5.73 | €5.47 | €5.50 | 89,964 |
| 2026-03-18 | €5.38 | €5.76 | €5.37 | €5.66 | 202,516 |
| 2026-03-17 | €5.30 | €5.33 | €5.15 | €5.31 | 150,904 |
| 2026-03-16 | €5.56 | €5.56 | €5.27 | €5.31 | 107,002 |
| 2026-03-13 | €5.84 | €5.84 | €5.48 | €5.49 | 275,010 |
| 2026-03-12 | €5.62 | €5.84 | €5.59 | €5.81 | 72,413 |
| 2026-03-11 | €5.72 | €5.72 | €5.55 | €5.66 | 58,381 |
| 2026-03-10 | €5.47 | €5.65 | €5.46 | €5.64 | 83,808 |
| 2026-03-09 | €5.49 | €5.52 | €5.27 | €5.40 | 144,536 |
| 2026-03-06 | €5.66 | €5.67 | €5.47 | €5.56 | 74,293 |
| 2026-03-05 | €5.71 | €5.72 | €5.60 | €5.63 | 38,058 |
| 2026-03-04 | €5.64 | €5.76 | €5.62 | €5.65 | 52,268 |
| 2026-03-03 | €5.79 | €5.80 | €5.57 | €5.57 | 135,656 |
| 2026-03-02 | €5.81 | €5.88 | €5.74 | €5.82 | 23,300 |
| 2026-02-27 | €5.83 | €5.89 | €5.83 | €5.86 | 31,039 |
| 2026-02-26 | €5.83 | €5.93 | €5.83 | €5.87 | 20,503 |
| 2026-02-25 | €5.87 | €5.94 | €5.86 | €5.88 | 82,693 |
| 2026-02-24 | €5.91 | €5.92 | €5.85 | €5.85 | 27,403 |
| 2026-02-23 | €6.01 | €6.01 | €5.92 | €5.92 | 27,867 |
| 2026-02-20 | €5.98 | €6.07 | €5.94 | €6.02 | 53,691 |
| 2026-02-19 | €6.01 | €6.04 | €5.98 | €5.98 | 67,216 |
| 2026-02-18 | €5.96 | €6.07 | €5.96 | €6.04 | 46,713 |
| 2026-02-17 | €5.91 | €5.96 | €5.82 | €5.92 | 43,864 |
| 2026-02-16 | €5.80 | €5.85 | €5.76 | €5.84 | 44,028 |
| 2026-02-13 | €5.79 | €5.83 | €5.74 | €5.78 | 58,459 |
| 2026-02-12 | €5.92 | €5.97 | €5.71 | €5.78 | 115,897 |
| 2026-02-11 | €6.08 | €6.08 | €5.90 | €5.90 | 67,900 |
| 2026-02-10 | €6.03 | €6.08 | €5.98 | €6.08 | 42,093 |
| 2026-02-09 | €6.03 | €6.05 | €5.94 | €6.05 | 29,830 |
| 2026-02-06 | €5.95 | €5.98 | €5.86 | €5.96 | 53,730 |
| 2026-02-05 | €6.00 | €6.06 | €5.95 | €5.97 | 41,893 |
| 2026-02-04 | €6.00 | €6.05 | €5.94 | €6.00 | 52,236 |
| 2026-02-03 | €6.20 | €6.20 | €6.01 | €6.01 | 111,043 |
| 2026-02-02 | €6.09 | €6.18 | €6.09 | €6.16 | 6,611 |
| 2026-01-30 | €6.08 | €6.21 | €6.08 | €6.16 | 24,060 |
| 2026-01-29 | €6.13 | €6.24 | €6.09 | €6.10 | 63,796 |
| 2026-01-28 | €6.05 | €6.19 | €6.05 | €6.12 | 31,497 |
| 2026-01-27 | €6.09 | €6.17 | €6.06 | €6.13 | 31,850 |
| 2026-01-26 | €6.16 | €6.16 | €6.07 | €6.07 | 41,956 |
| 2026-01-23 | €6.20 | €6.25 | €6.18 | €6.18 | 13,818 |
| 2026-01-22 | €6.20 | €6.29 | €6.20 | €6.22 | 45,466 |
| 2026-01-21 | €6.31 | €6.32 | €6.15 | €6.19 | 59,826 |
| 2026-01-20 | €6.37 | €6.39 | €6.25 | €6.35 | 68,501 |
| 2026-01-19 | €6.38 | €6.41 | €6.33 | €6.41 | 21,454 |
| 2026-01-16 | €6.39 | €6.44 | €6.37 | €6.44 | 16,153 |
| 2026-01-15 | €6.37 | €6.42 | €6.32 | €6.41 | 49,016 |
| 2026-01-14 | €6.26 | €6.38 | €6.26 | €6.38 | 32,283 |
| 2026-01-13 | €6.27 | €6.34 | €6.25 | €6.34 | 64,194 |
| 2026-01-12 | €6.21 | €6.30 | €6.21 | €6.30 | 25,830 |
| 2026-01-09 | €6.21 | €6.29 | €6.21 | €6.29 | 25,881 |
| 2026-01-08 | €6.30 | €6.30 | €6.21 | €6.29 | 122,789 |
| 2026-01-07 | €6.27 | €6.30 | €6.22 | €6.30 | 52,266 |
| 2026-01-06 | €6.26 | €6.34 | €6.23 | €6.29 | 115,492 |
| 2026-01-05 | €6.38 | €6.38 | €6.22 | €6.34 | 153,929 |
| 2026-01-02 | €6.37 | €6.37 | €6.22 | €6.32 | 85,263 |
| 2025-12-30 | €6.20 | €6.30 | €6.20 | €6.27 | 40,892 |
| 2025-12-29 | €6.13 | €6.28 | €6.13 | €6.26 | 90,231 |
| 2025-12-23 | €6.20 | €6.20 | €6.11 | €6.16 | 39,467 |
| 2025-12-22 | €6.09 | €6.19 | €6.09 | €6.19 | 144,438 |
| 2025-12-19 | €6.08 | €6.17 | €6.07 | €6.17 | 80,153 |
| 2025-12-18 | €6.05 | €6.07 | €5.92 | €6.07 | 75,763 |
| 2025-12-17 | €5.96 | €6.01 | €5.88 | €6.00 | 99,035 |
| 2025-12-16 | €5.92 | €5.99 | €5.90 | €5.95 | 81,003 |
| 2025-12-15 | €5.87 | €5.96 | €5.86 | €5.90 | 87,313 |
| 2025-12-12 | €5.92 | €5.96 | €5.84 | €5.93 | 60,835 |
| 2025-12-11 | €5.87 | €5.91 | €5.83 | €5.91 | 33,050 |
| 2025-12-10 | €5.88 | €5.90 | €5.83 | €5.88 | 58,925 |
| 2025-12-09 | €5.98 | €5.98 | €5.88 | €5.96 | 78,462 |
| 2025-12-08 | €5.90 | €6.03 | €5.88 | €5.96 | 61,625 |
| 2025-12-05 | €5.90 | €5.90 | €5.81 | €5.83 | 67,822 |
| 2025-12-04 | €5.99 | €5.99 | €5.87 | €5.90 | 93,621 |
| 2025-12-03 | €5.82 | €5.97 | €5.80 | €5.92 | 180,263 |
| 2025-12-02 | €5.76 | €5.83 | €5.74 | €5.79 | 111,896 |
| 2025-12-01 | €5.85 | €5.85 | €5.74 | €5.79 | 88,043 |
| 2025-11-28 | €5.85 | €5.87 | €5.77 | €5.86 | 93,977 |
| 2025-11-27 | €5.85 | €5.89 | €5.76 | €5.79 | 67,731 |
| 2025-11-26 | €5.86 | €5.88 | €5.78 | €5.82 | 99,938 |
| 2025-11-25 | €5.73 | €5.86 | €5.66 | €5.84 | 146,444 |
| 2025-11-24 | €5.70 | €5.76 | €5.62 | €5.73 | 102,466 |
| 2025-11-21 | €5.69 | €5.69 | €5.43 | €5.64 | 184,459 |
| 2025-11-20 | €5.67 | €5.75 | €5.60 | €5.69 | 149,183 |
| 2025-11-19 | €5.62 | €5.64 | €5.57 | €5.61 | 146,062 |
| 2025-11-18 | €5.70 | €5.75 | €5.57 | €5.61 | 90,198 |
| 2025-11-17 | €5.82 | €5.90 | €5.70 | €5.70 | 144,537 |
| 2025-11-14 | €5.90 | €5.97 | €5.83 | €5.97 | 125,094 |
| 2025-11-13 | €6.01 | €6.31 | €5.84 | €5.90 | 386,459 |
| 2025-11-12 | €5.77 | €5.96 | €5.71 | €5.93 | 369,064 |
| 2025-11-11 | €5.80 | €5.82 | €5.73 | €5.78 | 209,995 |
| 2025-11-10 | €5.77 | €5.82 | €5.75 | €5.78 | 87,197 |
| 2025-11-07 | €5.73 | €5.80 | €5.67 | €5.73 | 99,338 |
| 2025-11-06 | €5.70 | €5.83 | €5.67 | €5.72 | 207,118 |
| 2025-11-05 | €5.79 | €5.80 | €5.69 | €5.70 | 42,479 |
| 2025-11-04 | €5.74 | €5.81 | €5.67 | €5.81 | 126,238 |
| 2025-11-03 | €5.81 | €5.85 | €5.73 | €5.75 | 76,928 |
| 2025-10-31 | €5.78 | €5.79 | €5.73 | €5.75 | 67,607 |
| 2025-10-30 | €5.73 | €5.85 | €5.70 | €5.78 | 169,425 |
| 2025-10-29 | €5.73 | €5.80 | €5.71 | €5.73 | 41,091 |
| 2025-10-28 | €5.75 | €5.79 | €5.72 | €5.73 | 36,937 |
| 2025-10-27 | €5.70 | €5.79 | €5.70 | €5.76 | 32,490 |
| 2025-10-24 | €5.72 | €5.78 | €5.68 | €5.70 | 49,096 |
| 2025-10-23 | €5.64 | €5.74 | €5.62 | €5.74 | 42,977 |
| 2025-10-22 | €5.61 | €5.71 | €5.58 | €5.66 | 194,531 |
| 2025-10-21 | €5.62 | €5.68 | €5.61 | €5.61 | 31,551 |
| 2025-10-20 | €5.62 | €5.66 | €5.60 | €5.60 | 33,907 |
| 2025-10-17 | €5.66 | €5.67 | €5.56 | €5.56 | 97,616 |
| 2025-10-16 | €5.77 | €5.78 | €5.61 | €5.66 | 116,863 |
| 2025-10-15 | €5.80 | €5.83 | €5.75 | €5.76 | 43,097 |
| 2025-10-14 | €5.74 | €5.83 | €5.64 | €5.77 | 105,264 |
| 2025-10-13 | €5.58 | €5.73 | €5.58 | €5.71 | 59,739 |
| 2025-10-10 | €5.74 | €5.74 | €5.58 | €5.59 | 45,451 |
| 2025-10-09 | €5.76 | €5.78 | €5.70 | €5.72 | 61,208 |