ENAV S.p.A. (ENAV) Price History
Daily open, high, low, close and volume for ENAV S.p.A. (ENAV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.77 | €4.77 | €4.67 | €4.72 | 287,181 |
| 2026-10-08 | €4.70 | €4.78 | €4.70 | €4.73 | 523,746 |
| 2026-10-07 | €4.93 | €4.94 | €4.70 | €4.70 | 409,570 |
| 2026-10-06 | €4.94 | €4.96 | €4.91 | €4.93 | 269,290 |
| 2026-10-05 | €4.91 | €4.94 | €4.87 | €4.93 | 183,120 |
| 2026-10-02 | €4.91 | €4.96 | €4.89 | €4.92 | 307,283 |
| 2026-10-01 | €4.85 | €4.92 | €4.82 | €4.90 | 333,781 |
| 2026-09-30 | €4.98 | €5.02 | €4.86 | €4.86 | 1,197,498 |
| 2026-09-29 | €4.91 | €4.99 | €4.91 | €4.94 | 197,073 |
| 2026-09-28 | €4.99 | €4.99 | €4.93 | €4.93 | 196,635 |
| 2026-09-25 | €4.97 | €5.01 | €4.94 | €4.96 | 180,749 |
| 2026-09-24 | €4.94 | €4.97 | €4.90 | €4.92 | 230,612 |
| 2026-09-23 | €5.00 | €5.00 | €4.92 | €4.94 | 157,675 |
| 2026-09-22 | €4.90 | €5.01 | €4.90 | €4.96 | 325,420 |
| 2026-09-21 | €4.95 | €4.99 | €4.90 | €4.91 | 158,566 |
| 2026-09-18 | €4.95 | €4.96 | €4.89 | €4.92 | 356,834 |
| 2026-09-17 | €4.89 | €4.94 | €4.86 | €4.94 | 241,712 |
| 2026-09-16 | €4.83 | €4.89 | €4.81 | €4.86 | 204,908 |
| 2026-09-15 | €4.79 | €4.85 | €4.77 | €4.83 | 292,915 |
| 2026-09-14 | €4.88 | €4.89 | €4.81 | €4.82 | 183,822 |
| 2026-09-11 | €4.90 | €4.95 | €4.87 | €4.88 | 229,813 |
| 2026-09-10 | €4.93 | €4.95 | €4.87 | €4.89 | 249,366 |
| 2026-09-09 | €4.96 | €5.00 | €4.92 | €4.93 | 751,498 |
| 2026-09-08 | €5.03 | €5.05 | €4.97 | €5.00 | 219,982 |
| 2026-09-07 | €4.99 | €5.07 | €4.99 | €5.01 | 174,387 |
| 2026-09-04 | €4.98 | €5.01 | €4.95 | €4.98 | 203,670 |
| 2026-09-03 | €4.94 | €4.97 | €4.86 | €4.96 | 283,379 |
| 2026-09-02 | €4.96 | €5.00 | €4.91 | €4.91 | 307,649 |
| 2026-09-01 | €5.00 | €5.01 | €4.95 | €4.96 | 342,054 |
| 2026-08-31 | €5.01 | €5.05 | €5.01 | €5.01 | 694,518 |
| 2026-08-28 | €5.09 | €5.09 | €5.01 | €5.04 | 275,193 |
| 2026-08-27 | €5.12 | €5.14 | €5.04 | €5.07 | 302,894 |
| 2026-08-26 | €5.10 | €5.16 | €5.10 | €5.12 | 183,301 |
| 2026-08-25 | €5.06 | €5.14 | €5.03 | €5.10 | 230,978 |
| 2026-08-24 | €5.00 | €5.07 | €5.00 | €5.04 | 223,144 |
| 2026-08-21 | €4.97 | €5.03 | €4.97 | €5.03 | 144,683 |
| 2026-08-20 | €4.98 | €4.99 | €4.95 | €4.98 | 137,124 |
| 2026-08-19 | €4.98 | €5.02 | €4.95 | €4.95 | 262,983 |
| 2026-08-18 | €4.97 | €5.02 | €4.93 | €4.97 | 207,233 |
| 2026-08-17 | €5.07 | €5.07 | €4.95 | €4.96 | 261,941 |
| 2026-08-14 | €5.09 | €5.11 | €5.03 | €5.05 | 266,768 |
| 2026-08-13 | €5.14 | €5.15 | €5.08 | €5.10 | 398,861 |
| 2026-08-12 | €5.14 | €5.16 | €5.08 | €5.11 | 456,114 |
| 2026-08-11 | €5.14 | €5.16 | €5.08 | €5.11 | 527,613 |
| 2026-08-10 | €5.20 | €5.20 | €5.12 | €5.12 | 410,272 |
| 2026-08-07 | €5.27 | €5.30 | €5.15 | €5.19 | 807,673 |
| 2026-08-06 | €5.32 | €5.32 | €5.17 | €5.29 | 695,863 |
| 2026-08-05 | €5.33 | €5.35 | €5.24 | €5.31 | 1,176,114 |
| 2026-08-04 | €5.25 | €5.44 | €5.18 | €5.33 | 953,078 |
| 2026-08-03 | €5.15 | €5.22 | €5.09 | €5.22 | 738,342 |
| 2026-07-31 | €5.02 | €5.13 | €5.02 | €5.06 | 625,151 |
| 2026-07-30 | €4.98 | €5.16 | €4.98 | €5.03 | 701,245 |
| 2026-07-29 | €4.95 | €5.00 | €4.93 | €4.99 | 324,331 |
| 2026-07-28 | €5.01 | €5.04 | €4.95 | €4.97 | 405,635 |
| 2026-07-27 | €5.03 | €5.05 | €4.92 | €4.97 | 592,146 |
| 2026-07-24 | €4.92 | €5.00 | €4.92 | €4.97 | 271,196 |
| 2026-07-23 | €4.99 | €4.99 | €4.89 | €4.90 | 241,489 |
| 2026-07-22 | €5.00 | €5.02 | €4.96 | €4.96 | 311,883 |
| 2026-07-21 | €5.03 | €5.05 | €4.96 | €4.98 | 272,247 |
| 2026-07-20 | €5.06 | €5.07 | €5.01 | €5.01 | 348,983 |
| 2026-07-17 | €5.01 | €5.09 | €5.01 | €5.07 | 232,979 |
| 2026-07-16 | €5.10 | €5.10 | €5.01 | €5.05 | 264,200 |
| 2026-07-15 | €5.05 | €5.09 | €5.03 | €5.09 | 334,747 |
| 2026-07-14 | €5.14 | €5.14 | €5.03 | €5.07 | 376,128 |
| 2026-07-13 | €5.16 | €5.18 | €5.13 | €5.14 | 288,182 |
| 2026-07-10 | €5.11 | €5.16 | €5.08 | €5.16 | 444,070 |
| 2026-07-09 | €5.09 | €5.13 | €5.05 | €5.13 | 505,285 |
| 2026-07-08 | €5.19 | €5.20 | €5.02 | €5.05 | 735,258 |
| 2026-07-07 | €5.24 | €5.29 | €5.18 | €5.22 | 322,870 |
| 2026-07-06 | €5.29 | €5.30 | €5.21 | €5.25 | 221,168 |
| 2026-07-03 | €5.26 | €5.31 | €5.24 | €5.31 | 437,660 |
| 2026-07-02 | €5.16 | €5.26 | €5.16 | €5.26 | 444,747 |
| 2026-07-01 | €5.18 | €5.18 | €5.11 | €5.18 | 409,889 |
| 2026-06-30 | €5.15 | €5.25 | €5.15 | €5.20 | 680,733 |
| 2026-06-29 | €5.18 | €5.20 | €5.12 | €5.16 | 372,825 |
| 2026-06-26 | €5.22 | €5.25 | €5.13 | €5.21 | 444,811 |
| 2026-06-25 | €5.20 | €5.33 | €5.16 | €5.22 | 680,085 |
| 2026-06-24 | €5.09 | €5.20 | €5.05 | €5.20 | 435,414 |
| 2026-06-23 | €5.22 | €5.22 | €5.11 | €5.14 | 488,553 |
| 2026-06-22 | €5.24 | €5.27 | €5.17 | €5.24 | 801,086 |
| 2026-06-19 | €5.57 | €5.59 | €5.51 | €5.54 | 1,049,097 |
| 2026-06-18 | €5.51 | €5.57 | €5.47 | €5.55 | 654,165 |
| 2026-06-17 | €5.47 | €5.53 | €5.44 | €5.53 | 729,182 |
| 2026-06-16 | €5.53 | €5.53 | €5.43 | €5.47 | 592,529 |
| 2026-06-15 | €5.50 | €5.58 | €5.39 | €5.49 | 1,711,294 |
| 2026-06-12 | €5.27 | €5.45 | €5.26 | €5.41 | 1,271,916 |
| 2026-06-11 | €5.23 | €5.26 | €5.18 | €5.22 | 312,480 |
| 2026-06-10 | €5.20 | €5.26 | €5.16 | €5.21 | 724,612 |
| 2026-06-09 | €5.26 | €5.30 | €5.20 | €5.20 | 615,521 |
| 2026-06-08 | €5.23 | €5.28 | €5.18 | €5.24 | 654,215 |
| 2026-06-05 | €5.25 | €5.29 | €5.20 | €5.22 | 474,043 |
| 2026-06-04 | €5.23 | €5.32 | €5.23 | €5.26 | 358,527 |
| 2026-06-03 | €5.28 | €5.30 | €5.20 | €5.24 | 507,699 |
| 2026-06-02 | €5.26 | €5.33 | €5.22 | €5.31 | 502,408 |
| 2026-06-01 | €5.40 | €5.40 | €5.22 | €5.22 | 529,505 |
| 2026-05-29 | €5.42 | €5.43 | €5.36 | €5.40 | 798,248 |
| 2026-05-28 | €5.32 | €5.40 | €5.30 | €5.39 | 725,928 |
| 2026-05-27 | €5.33 | €5.38 | €5.30 | €5.30 | 421,754 |
| 2026-05-26 | €5.23 | €5.33 | €5.23 | €5.30 | 484,410 |
| 2026-05-25 | €5.23 | €5.30 | €5.23 | €5.26 | 265,876 |
| 2026-05-22 | €5.24 | €5.26 | €5.17 | €5.23 | 378,026 |
| 2026-05-21 | €5.21 | €5.34 | €5.20 | €5.21 | 733,024 |
| 2026-05-20 | €5.09 | €5.24 | €5.07 | €5.21 | 1,045,050 |
| 2026-05-19 | €4.99 | €5.11 | €4.97 | €5.06 | 638,614 |
| 2026-05-18 | €4.87 | €4.98 | €4.83 | €4.97 | 645,391 |
| 2026-05-15 | €4.88 | €4.88 | €4.77 | €4.87 | 593,374 |
| 2026-05-14 | €4.83 | €4.93 | €4.83 | €4.88 | 703,673 |
| 2026-05-13 | €4.95 | €5.01 | €4.73 | €4.83 | 1,286,220 |
| 2026-05-12 | €5.07 | €5.16 | €4.89 | €5.00 | 1,125,162 |
| 2026-05-11 | €5.13 | €5.16 | €5.07 | €5.13 | 802,401 |
| 2026-05-08 | €5.07 | €5.24 | €5.03 | €5.15 | 1,359,933 |
| 2026-05-07 | €5.14 | €5.14 | €5.01 | €5.07 | 821,235 |
| 2026-05-06 | €4.97 | €5.13 | €4.97 | €5.13 | 703,680 |
| 2026-05-05 | €4.94 | €4.98 | €4.92 | €4.94 | 350,986 |
| 2026-05-04 | €4.96 | €4.97 | €4.86 | €4.94 | 562,637 |
| 2026-04-30 | €4.91 | €4.98 | €4.88 | €4.98 | 394,867 |
| 2026-04-29 | €5.05 | €5.05 | €4.86 | €4.91 | 595,192 |
| 2026-04-28 | €5.01 | €5.07 | €4.98 | €5.04 | 423,389 |
| 2026-04-27 | €5.05 | €5.05 | €4.94 | €4.99 | 558,306 |
| 2026-04-24 | €5.12 | €5.12 | €5.04 | €5.05 | 232,291 |
| 2026-04-23 | €5.13 | €5.15 | €5.08 | €5.13 | 351,882 |
| 2026-04-22 | €5.09 | €5.18 | €5.09 | €5.16 | 607,829 |
| 2026-04-21 | €5.18 | €5.18 | €5.05 | €5.11 | 622,498 |
| 2026-04-20 | €5.17 | €5.21 | €5.11 | €5.17 | 613,271 |
| 2026-04-17 | €5.10 | €5.18 | €5.06 | €5.18 | 548,633 |
| 2026-04-16 | €5.15 | €5.15 | €5.08 | €5.09 | 1,451,429 |
| 2026-04-15 | €5.22 | €5.25 | €5.13 | €5.14 | 713,948 |
| 2026-04-14 | €5.31 | €5.32 | €5.24 | €5.26 | 341,956 |
| 2026-04-13 | €5.35 | €5.36 | €5.23 | €5.30 | 568,634 |
| 2026-04-10 | €5.48 | €5.48 | €5.36 | €5.41 | 835,935 |
| 2026-04-09 | €5.40 | €5.49 | €5.40 | €5.47 | 612,530 |
| 2026-04-08 | €5.41 | €5.45 | €5.31 | €5.43 | 1,157,718 |
| 2026-04-07 | €5.34 | €5.44 | €5.30 | €5.30 | 1,302,647 |
| 2026-04-02 | €5.28 | €5.34 | €5.24 | €5.34 | 660,543 |
| 2026-04-01 | €5.24 | €5.31 | €5.18 | €5.31 | 798,623 |
| 2026-03-31 | €5.14 | €5.22 | €5.14 | €5.17 | 1,829,662 |
| 2026-03-30 | €5.13 | €5.19 | €5.11 | €5.15 | 709,538 |
| 2026-03-27 | €5.00 | €5.13 | €5.00 | €5.13 | 754,666 |
| 2026-03-26 | €5.14 | €5.18 | €5.07 | €5.12 | 535,168 |
| 2026-03-25 | €5.22 | €5.22 | €5.08 | €5.14 | 650,574 |
| 2026-03-24 | €5.11 | €5.18 | €4.98 | €5.18 | 1,038,297 |
| 2026-03-23 | €4.96 | €5.19 | €4.86 | €5.09 | 1,281,423 |
| 2026-03-20 | €4.99 | €5.14 | €4.99 | €5.08 | 909,033 |
| 2026-03-19 | €5.03 | €5.06 | €4.97 | €5.00 | 517,684 |
| 2026-03-18 | €5.17 | €5.17 | €5.03 | €5.06 | 516,066 |
| 2026-03-17 | €5.02 | €5.12 | €5.01 | €5.12 | 710,414 |
| 2026-03-16 | €4.99 | €5.02 | €4.96 | €5.01 | 450,222 |
| 2026-03-13 | €5.00 | €5.07 | €4.95 | €4.99 | 405,825 |
| 2026-03-12 | €4.98 | €5.05 | €4.98 | €5.00 | 466,533 |
| 2026-03-11 | €5.04 | €5.07 | €4.98 | €4.98 | 616,410 |
| 2026-03-10 | €5.13 | €5.15 | €5.07 | €5.09 | 400,028 |
| 2026-03-09 | €4.94 | €5.10 | €4.90 | €5.10 | 635,128 |
| 2026-03-06 | €5.12 | €5.18 | €5.05 | €5.09 | 527,848 |
| 2026-03-05 | €5.11 | €5.22 | €5.09 | €5.12 | 819,221 |
| 2026-03-04 | €5.09 | €5.21 | €5.09 | €5.11 | 703,907 |
| 2026-03-03 | €5.30 | €5.30 | €5.09 | €5.21 | 948,032 |
| 2026-03-02 | €5.45 | €5.47 | €5.27 | €5.34 | 606,088 |
| 2026-02-27 | €5.57 | €5.58 | €5.47 | €5.51 | 641,152 |
| 2026-02-26 | €5.57 | €5.63 | €5.39 | €5.57 | 541,211 |
| 2026-02-25 | €5.59 | €5.63 | €5.52 | €5.61 | 356,458 |
| 2026-02-24 | €5.62 | €5.64 | €5.53 | €5.58 | 670,507 |
| 2026-02-23 | €5.55 | €5.63 | €5.54 | €5.59 | 833,623 |
| 2026-02-20 | €5.43 | €5.54 | €5.43 | €5.54 | 735,868 |
| 2026-02-19 | €5.45 | €5.50 | €5.36 | €5.48 | 850,012 |
| 2026-02-18 | €5.24 | €5.51 | €5.23 | €5.44 | 1,266,858 |
| 2026-02-17 | €5.10 | €5.24 | €5.09 | €5.22 | 889,962 |
| 2026-02-16 | €5.09 | €5.14 | €5.08 | €5.12 | 252,893 |
| 2026-02-13 | €4.98 | €5.09 | €4.98 | €5.07 | 432,607 |
| 2026-02-12 | €5.02 | €5.03 | €4.96 | €5.01 | 394,181 |
| 2026-02-11 | €5.02 | €5.04 | €4.96 | €5.01 | 374,845 |
| 2026-02-10 | €5.01 | €5.05 | €4.98 | €4.99 | 386,847 |
| 2026-02-09 | €4.98 | €5.01 | €4.95 | €5.01 | 231,523 |
| 2026-02-06 | €4.96 | €4.97 | €4.94 | €4.96 | 138,476 |
| 2026-02-05 | €4.98 | €5.00 | €4.94 | €4.97 | 378,822 |
| 2026-02-04 | €4.94 | €5.03 | €4.93 | €4.98 | 319,038 |
| 2026-02-03 | €4.91 | €5.01 | €4.91 | €4.95 | 773,503 |
| 2026-02-02 | €4.93 | €5.03 | €4.91 | €4.93 | 603,406 |
| 2026-01-30 | €4.88 | €4.95 | €4.87 | €4.87 | 493,410 |
| 2026-01-29 | €4.88 | €4.93 | €4.86 | €4.89 | 397,807 |
| 2026-01-28 | €4.82 | €4.88 | €4.81 | €4.88 | 673,470 |
| 2026-01-27 | €4.78 | €4.82 | €4.76 | €4.80 | 332,440 |
| 2026-01-26 | €4.77 | €4.78 | €4.73 | €4.76 | 278,617 |
| 2026-01-23 | €4.76 | €4.79 | €4.70 | €4.79 | 286,345 |
| 2026-01-22 | €4.74 | €4.78 | €4.70 | €4.78 | 357,814 |
| 2026-01-21 | €4.67 | €4.71 | €4.63 | €4.68 | 1,173,709 |
| 2026-01-20 | €4.78 | €4.78 | €4.65 | €4.70 | 276,000 |
| 2026-01-19 | €4.67 | €4.73 | €4.67 | €4.70 | 270,238 |
| 2026-01-16 | €4.69 | €4.72 | €4.66 | €4.66 | 793,322 |
| 2026-01-15 | €4.67 | €4.72 | €4.67 | €4.70 | 308,534 |
| 2026-01-14 | €4.66 | €4.70 | €4.63 | €4.69 | 448,706 |
| 2026-01-13 | €4.84 | €4.86 | €4.64 | €4.66 | 920,926 |
| 2026-01-12 | €4.90 | €4.90 | €4.82 | €4.86 | 454,468 |
| 2026-01-09 | €4.96 | €4.96 | €4.84 | €4.88 | 355,188 |
| 2026-01-08 | €4.92 | €4.96 | €4.88 | €4.96 | 365,681 |
| 2026-01-07 | €4.88 | €4.96 | €4.85 | €4.89 | 522,752 |
| 2026-01-06 | €4.79 | €4.91 | €4.76 | €4.86 | 892,943 |
| 2026-01-05 | €4.71 | €4.79 | €4.66 | €4.76 | 406,912 |
| 2026-01-02 | €4.74 | €4.75 | €4.69 | €4.69 | 350,030 |
| 2025-12-30 | €4.71 | €4.72 | €4.70 | €4.71 | 319,949 |
| 2025-12-29 | €4.60 | €4.73 | €4.60 | €4.71 | 247,738 |
| 2025-12-23 | €4.73 | €4.73 | €4.69 | €4.73 | 362,929 |
| 2025-12-22 | €4.68 | €4.72 | €4.67 | €4.72 | 350,241 |
| 2025-12-19 | €4.68 | €4.73 | €4.67 | €4.70 | 443,017 |
| 2025-12-18 | €4.64 | €4.68 | €4.60 | €4.68 | 471,593 |
| 2025-12-17 | €4.71 | €4.71 | €4.64 | €4.65 | 309,879 |
| 2025-12-16 | €4.73 | €4.74 | €4.66 | €4.68 | 545,137 |
| 2025-12-15 | €4.73 | €4.75 | €4.69 | €4.71 | 666,145 |
| 2025-12-12 | €4.68 | €4.72 | €4.67 | €4.71 | 514,486 |
| 2025-12-11 | €4.62 | €4.69 | €4.59 | €4.65 | 968,564 |
| 2025-12-10 | €4.59 | €4.61 | €4.56 | €4.60 | 606,411 |
| 2025-12-09 | €4.60 | €4.63 | €4.58 | €4.61 | 494,295 |
| 2025-12-08 | €4.55 | €4.59 | €4.55 | €4.58 | 248,018 |
| 2025-12-05 | €4.57 | €4.60 | €4.55 | €4.55 | 576,662 |
| 2025-12-04 | €4.60 | €4.61 | €4.56 | €4.58 | 589,948 |
| 2025-12-03 | €4.69 | €4.71 | €4.59 | €4.60 | 963,544 |
| 2025-12-02 | €4.62 | €4.71 | €4.62 | €4.69 | 1,101,338 |
| 2025-12-01 | €4.55 | €4.64 | €4.55 | €4.62 | 401,170 |
| 2025-11-28 | €4.59 | €4.60 | €4.53 | €4.58 | 237,498 |
| 2025-11-27 | €4.53 | €4.57 | €4.52 | €4.57 | 291,006 |
| 2025-11-26 | €4.59 | €4.59 | €4.52 | €4.55 | 446,557 |
| 2025-11-25 | €4.60 | €4.62 | €4.55 | €4.56 | 454,203 |
| 2025-11-24 | €4.61 | €4.62 | €4.55 | €4.58 | 1,076,246 |
| 2025-11-21 | €4.59 | €4.61 | €4.56 | €4.57 | 536,163 |
| 2025-11-20 | €4.55 | €4.61 | €4.53 | €4.59 | 1,208,980 |
| 2025-11-19 | €4.57 | €4.59 | €4.51 | €4.53 | 620,555 |
| 2025-11-18 | €4.56 | €4.57 | €4.52 | €4.57 | 715,846 |
| 2025-11-17 | €4.50 | €4.57 | €4.48 | €4.55 | 470,900 |
| 2025-11-14 | €4.59 | €4.61 | €4.46 | €4.50 | 901,476 |
| 2025-11-13 | €4.59 | €4.62 | €4.52 | €4.59 | 944,647 |
| 2025-11-12 | €4.52 | €4.58 | €4.45 | €4.55 | 1,972,326 |
| 2025-11-11 | €4.50 | €4.51 | €4.46 | €4.49 | 799,900 |
| 2025-11-10 | €4.44 | €4.47 | €4.40 | €4.44 | 391,302 |
| 2025-11-07 | €4.46 | €4.47 | €4.41 | €4.43 | 579,206 |
| 2025-11-06 | €4.58 | €4.58 | €4.44 | €4.45 | 579,020 |
| 2025-11-05 | €4.58 | €4.62 | €4.55 | €4.57 | 883,593 |
| 2025-11-04 | €4.54 | €4.58 | €4.51 | €4.58 | 521,712 |
| 2025-11-03 | €4.54 | €4.59 | €4.51 | €4.57 | 938,203 |
| 2025-10-31 | €4.53 | €4.56 | €4.51 | €4.53 | 616,637 |
| 2025-10-30 | €4.53 | €4.55 | €4.52 | €4.54 | 439,784 |
| 2025-10-29 | €4.60 | €4.61 | €4.52 | €4.53 | 677,243 |
| 2025-10-28 | €4.60 | €4.64 | €4.58 | €4.62 | 755,903 |
| 2025-10-27 | €4.60 | €4.62 | €4.58 | €4.60 | 588,634 |
| 2025-10-24 | €4.55 | €4.59 | €4.48 | €4.57 | 499,467 |
| 2025-10-23 | €4.54 | €4.55 | €4.51 | €4.54 | 469,167 |
| 2025-10-22 | €4.48 | €4.55 | €4.48 | €4.51 | 1,743,872 |
| 2025-10-21 | €4.50 | €4.51 | €4.45 | €4.48 | 1,538,188 |
| 2025-10-20 | €4.42 | €4.49 | €4.40 | €4.46 | 1,016,152 |
| 2025-10-17 | €4.41 | €4.44 | €4.41 | €4.41 | 471,980 |
| 2025-10-16 | €4.47 | €4.48 | €4.43 | €4.46 | 667,700 |
| 2025-10-15 | €4.50 | €4.51 | €4.40 | €4.45 | 666,825 |
| 2025-10-14 | €4.42 | €4.49 | €4.41 | €4.49 | 1,277,579 |
| 2025-10-13 | €4.47 | €4.49 | €4.41 | €4.42 | 1,159,966 |
| 2025-10-10 | €4.41 | €4.48 | €4.41 | €4.43 | 737,689 |
| 2025-10-09 | €4.36 | €4.45 | €4.35 | €4.43 | 1,167,170 |