Aquafil S.p.A. (ECNL) Price History
Daily open, high, low, close and volume for Aquafil S.p.A. (ECNL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.29 | €1.30 | €1.27 | €1.29 | 62,900 |
| 2026-10-08 | €1.29 | €1.29 | €1.26 | €1.29 | 62,214 |
| 2026-10-07 | €1.30 | €1.30 | €1.26 | €1.28 | 73,629 |
| 2026-10-06 | €1.28 | €1.30 | €1.27 | €1.30 | 28,262 |
| 2026-10-05 | €1.29 | €1.29 | €1.26 | €1.28 | 48,413 |
| 2026-10-02 | €1.29 | €1.29 | €1.26 | €1.27 | 119,800 |
| 2026-10-01 | €1.30 | €1.31 | €1.27 | €1.29 | 99,611 |
| 2026-09-30 | €1.32 | €1.33 | €1.31 | €1.33 | 33,436 |
| 2026-09-29 | €1.34 | €1.34 | €1.30 | €1.31 | 45,178 |
| 2026-09-28 | €1.32 | €1.34 | €1.29 | €1.31 | 109,591 |
| 2026-09-25 | €1.31 | €1.32 | €1.29 | €1.30 | 86,791 |
| 2026-09-24 | €1.34 | €1.34 | €1.29 | €1.31 | 207,044 |
| 2026-09-23 | €1.33 | €1.34 | €1.29 | €1.30 | 330,784 |
| 2026-09-22 | €1.35 | €1.35 | €1.33 | €1.34 | 100,264 |
| 2026-09-21 | €1.32 | €1.36 | €1.32 | €1.35 | 88,704 |
| 2026-09-18 | €1.36 | €1.36 | €1.32 | €1.33 | 107,426 |
| 2026-09-17 | €1.34 | €1.36 | €1.34 | €1.34 | 40,145 |
| 2026-09-16 | €1.33 | €1.35 | €1.32 | €1.33 | 112,411 |
| 2026-09-15 | €1.33 | €1.35 | €1.32 | €1.32 | 77,802 |
| 2026-09-14 | €1.37 | €1.37 | €1.32 | €1.33 | 134,975 |
| 2026-09-11 | €1.35 | €1.36 | €1.33 | €1.34 | 71,083 |
| 2026-09-10 | €1.37 | €1.37 | €1.34 | €1.35 | 55,039 |
| 2026-09-09 | €1.35 | €1.37 | €1.33 | €1.36 | 172,011 |
| 2026-09-08 | €1.35 | €1.36 | €1.35 | €1.36 | 55,908 |
| 2026-09-07 | €1.37 | €1.37 | €1.35 | €1.36 | 65,993 |
| 2026-09-04 | €1.38 | €1.38 | €1.36 | €1.36 | 68,402 |
| 2026-09-03 | €1.37 | €1.38 | €1.36 | €1.36 | 69,803 |
| 2026-09-02 | €1.37 | €1.37 | €1.35 | €1.36 | 162,098 |
| 2026-09-01 | €1.42 | €1.44 | €1.37 | €1.37 | 194,325 |
| 2026-08-31 | €1.42 | €1.46 | €1.42 | €1.42 | 330,697 |
| 2026-08-28 | €1.37 | €1.43 | €1.36 | €1.42 | 363,759 |
| 2026-08-27 | €1.38 | €1.39 | €1.36 | €1.37 | 58,067 |
| 2026-08-26 | €1.37 | €1.38 | €1.35 | €1.38 | 92,821 |
| 2026-08-25 | €1.38 | €1.38 | €1.35 | €1.36 | 22,904 |
| 2026-08-24 | €1.36 | €1.37 | €1.34 | €1.37 | 48,645 |
| 2026-08-21 | €1.33 | €1.35 | €1.33 | €1.35 | 100,219 |
| 2026-08-20 | €1.37 | €1.37 | €1.32 | €1.35 | 319,615 |
| 2026-08-19 | €1.38 | €1.39 | €1.37 | €1.39 | 42,162 |
| 2026-08-18 | €1.38 | €1.40 | €1.37 | €1.39 | 48,239 |
| 2026-08-17 | €1.44 | €1.44 | €1.38 | €1.39 | 78,731 |
| 2026-08-14 | €1.43 | €1.44 | €1.40 | €1.41 | 62,370 |
| 2026-08-13 | €1.43 | €1.44 | €1.41 | €1.41 | 86,046 |
| 2026-08-12 | €1.42 | €1.44 | €1.40 | €1.44 | 59,261 |
| 2026-08-11 | €1.40 | €1.42 | €1.38 | €1.42 | 50,396 |
| 2026-08-10 | €1.38 | €1.40 | €1.38 | €1.40 | 33,381 |
| 2026-08-07 | €1.39 | €1.40 | €1.38 | €1.38 | 56,557 |
| 2026-08-06 | €1.41 | €1.48 | €1.38 | €1.39 | 379,339 |
| 2026-08-05 | €1.40 | €1.41 | €1.39 | €1.40 | 71,439 |
| 2026-08-04 | €1.39 | €1.41 | €1.39 | €1.39 | 37,382 |
| 2026-08-03 | €1.38 | €1.42 | €1.37 | €1.39 | 130,176 |
| 2026-07-31 | €1.37 | €1.41 | €1.36 | €1.37 | 160,210 |
| 2026-07-30 | €1.37 | €1.38 | €1.36 | €1.37 | 49,726 |
| 2026-07-29 | €1.37 | €1.38 | €1.36 | €1.36 | 41,708 |
| 2026-07-28 | €1.37 | €1.37 | €1.36 | €1.36 | 26,300 |
| 2026-07-27 | €1.39 | €1.40 | €1.36 | €1.37 | 52,357 |
| 2026-07-24 | €1.38 | €1.39 | €1.36 | €1.37 | 38,427 |
| 2026-07-23 | €1.38 | €1.39 | €1.35 | €1.37 | 175,497 |
| 2026-07-22 | €1.37 | €1.40 | €1.36 | €1.38 | 99,289 |
| 2026-07-21 | €1.39 | €1.39 | €1.37 | €1.37 | 26,878 |
| 2026-07-20 | €1.38 | €1.40 | €1.38 | €1.39 | 67,725 |
| 2026-07-17 | €1.38 | €1.42 | €1.37 | €1.39 | 206,668 |
| 2026-07-16 | €1.41 | €1.41 | €1.39 | €1.39 | 51,511 |
| 2026-07-15 | €1.39 | €1.41 | €1.39 | €1.39 | 177,307 |
| 2026-07-14 | €1.39 | €1.40 | €1.36 | €1.38 | 81,964 |
| 2026-07-13 | €1.39 | €1.39 | €1.37 | €1.39 | 62,534 |
| 2026-07-10 | €1.38 | €1.38 | €1.36 | €1.38 | 143,065 |
| 2026-07-09 | €1.37 | €1.38 | €1.36 | €1.38 | 83,767 |
| 2026-07-08 | €1.40 | €1.40 | €1.32 | €1.35 | 390,418 |
| 2026-07-07 | €1.38 | €1.40 | €1.36 | €1.39 | 147,260 |
| 2026-07-06 | €1.39 | €1.39 | €1.36 | €1.36 | 86,170 |
| 2026-07-03 | €1.37 | €1.39 | €1.36 | €1.36 | 91,830 |
| 2026-07-02 | €1.37 | €1.38 | €1.35 | €1.36 | 85,775 |
| 2026-07-01 | €1.35 | €1.39 | €1.34 | €1.36 | 265,458 |
| 2026-06-30 | €1.34 | €1.37 | €1.34 | €1.37 | 166,448 |
| 2026-06-29 | €1.36 | €1.36 | €1.34 | €1.34 | 111,942 |
| 2026-06-26 | €1.35 | €1.37 | €1.33 | €1.36 | 156,963 |
| 2026-06-25 | €1.38 | €1.38 | €1.35 | €1.35 | 148,048 |
| 2026-06-24 | €1.36 | €1.37 | €1.34 | €1.37 | 104,424 |
| 2026-06-23 | €1.39 | €1.39 | €1.35 | €1.36 | 199,191 |
| 2026-06-22 | €1.39 | €1.40 | €1.37 | €1.38 | 110,109 |
| 2026-06-19 | €1.41 | €1.43 | €1.39 | €1.40 | 40,776 |
| 2026-06-18 | €1.42 | €1.42 | €1.39 | €1.40 | 172,831 |
| 2026-06-17 | €1.39 | €1.42 | €1.39 | €1.41 | 121,492 |
| 2026-06-16 | €1.44 | €1.44 | €1.39 | €1.43 | 162,796 |
| 2026-06-15 | €1.42 | €1.46 | €1.41 | €1.42 | 168,644 |
| 2026-06-12 | €1.39 | €1.46 | €1.39 | €1.42 | 255,417 |
| 2026-06-11 | €1.37 | €1.39 | €1.36 | €1.39 | 58,094 |
| 2026-06-10 | €1.39 | €1.40 | €1.35 | €1.37 | 270,308 |
| 2026-06-09 | €1.39 | €1.41 | €1.38 | €1.38 | 79,244 |
| 2026-06-08 | €1.37 | €1.40 | €1.36 | €1.39 | 196,088 |
| 2026-06-05 | €1.38 | €1.41 | €1.37 | €1.37 | 135,030 |
| 2026-06-04 | €1.42 | €1.42 | €1.38 | €1.38 | 101,028 |
| 2026-06-03 | €1.40 | €1.41 | €1.37 | €1.38 | 189,843 |
| 2026-06-02 | €1.41 | €1.42 | €1.38 | €1.40 | 122,749 |
| 2026-06-01 | €1.46 | €1.48 | €1.41 | €1.41 | 152,651 |
| 2026-05-29 | €1.45 | €1.49 | €1.45 | €1.46 | 105,711 |
| 2026-05-28 | €1.45 | €1.48 | €1.44 | €1.44 | 202,972 |
| 2026-05-27 | €1.47 | €1.51 | €1.45 | €1.45 | 238,606 |
| 2026-05-26 | €1.42 | €1.49 | €1.40 | €1.45 | 319,764 |
| 2026-05-25 | €1.39 | €1.44 | €1.38 | €1.44 | 145,819 |
| 2026-05-22 | €1.39 | €1.43 | €1.37 | €1.38 | 164,632 |
| 2026-05-21 | €1.43 | €1.43 | €1.36 | €1.39 | 210,490 |
| 2026-05-20 | €1.39 | €1.45 | €1.38 | €1.44 | 238,212 |
| 2026-05-19 | €1.42 | €1.42 | €1.38 | €1.39 | 92,990 |
| 2026-05-18 | €1.38 | €1.43 | €1.38 | €1.41 | 120,171 |
| 2026-05-15 | €1.39 | €1.44 | €1.34 | €1.44 | 441,212 |
| 2026-05-14 | €1.41 | €1.44 | €1.40 | €1.43 | 59,331 |
| 2026-05-13 | €1.38 | €1.44 | €1.38 | €1.42 | 149,543 |
| 2026-05-12 | €1.42 | €1.43 | €1.38 | €1.38 | 126,432 |
| 2026-05-11 | €1.52 | €1.52 | €1.41 | €1.41 | 128,473 |
| 2026-05-08 | €1.53 | €1.53 | €1.48 | €1.48 | 65,382 |
| 2026-05-07 | €1.49 | €1.52 | €1.49 | €1.49 | 107,211 |
| 2026-05-06 | €1.42 | €1.49 | €1.42 | €1.47 | 175,133 |
| 2026-05-05 | €1.46 | €1.47 | €1.41 | €1.41 | 92,439 |
| 2026-05-04 | €1.44 | €1.46 | €1.42 | €1.43 | 148,828 |
| 2026-04-30 | €1.45 | €1.45 | €1.39 | €1.44 | 229,670 |
| 2026-04-29 | €1.43 | €1.46 | €1.37 | €1.40 | 219,491 |
| 2026-04-28 | €1.49 | €1.55 | €1.45 | €1.46 | 192,567 |
| 2026-04-27 | €1.51 | €1.52 | €1.47 | €1.48 | 86,044 |
| 2026-04-24 | €1.50 | €1.54 | €1.48 | €1.50 | 111,983 |
| 2026-04-23 | €1.51 | €1.52 | €1.48 | €1.50 | 47,206 |
| 2026-04-22 | €1.51 | €1.55 | €1.49 | €1.50 | 216,356 |
| 2026-04-21 | €1.60 | €1.60 | €1.51 | €1.53 | 298,050 |
| 2026-04-20 | €1.55 | €1.60 | €1.53 | €1.56 | 512,655 |
| 2026-04-17 | €1.45 | €1.56 | €1.45 | €1.55 | 329,885 |
| 2026-04-16 | €1.49 | €1.49 | €1.43 | €1.46 | 134,129 |
| 2026-04-15 | €1.45 | €1.48 | €1.44 | €1.47 | 322,301 |
| 2026-04-14 | €1.38 | €1.49 | €1.38 | €1.45 | 421,736 |
| 2026-04-13 | €1.39 | €1.39 | €1.35 | €1.37 | 172,989 |
| 2026-04-10 | €1.42 | €1.43 | €1.37 | €1.37 | 146,194 |
| 2026-04-09 | €1.43 | €1.43 | €1.40 | €1.40 | 139,321 |
| 2026-04-08 | €1.43 | €1.48 | €1.43 | €1.44 | 507,063 |
| 2026-04-07 | €1.41 | €1.48 | €1.39 | €1.39 | 190,933 |
| 2026-04-02 | €1.41 | €1.44 | €1.40 | €1.42 | 118,499 |
| 2026-04-01 | €1.42 | €1.45 | €1.39 | €1.44 | 268,674 |
| 2026-03-31 | €1.36 | €1.40 | €1.36 | €1.39 | 121,024 |
| 2026-03-30 | €1.39 | €1.40 | €1.36 | €1.37 | 86,398 |
| 2026-03-27 | €1.44 | €1.44 | €1.38 | €1.39 | 59,332 |
| 2026-03-26 | €1.45 | €1.47 | €1.43 | €1.44 | 339,132 |
| 2026-03-25 | €1.41 | €1.45 | €1.40 | €1.45 | 191,464 |
| 2026-03-24 | €1.39 | €1.41 | €1.38 | €1.40 | 109,219 |
| 2026-03-23 | €1.28 | €1.41 | €1.27 | €1.39 | 261,366 |
| 2026-03-20 | €1.38 | €1.39 | €1.32 | €1.32 | 243,393 |
| 2026-03-19 | €1.39 | €1.41 | €1.37 | €1.37 | 168,704 |
| 2026-03-18 | €1.43 | €1.47 | €1.41 | €1.41 | 505,581 |
| 2026-03-17 | €1.44 | €1.46 | €1.39 | €1.42 | 313,336 |
| 2026-03-16 | €1.37 | €1.44 | €1.36 | €1.40 | 368,929 |
| 2026-03-13 | €1.31 | €1.38 | €1.26 | €1.35 | 676,472 |
| 2026-03-12 | €1.38 | €1.38 | €1.21 | €1.25 | 621,760 |
| 2026-03-11 | €1.38 | €1.38 | €1.35 | €1.35 | 101,204 |
| 2026-03-10 | €1.37 | €1.40 | €1.36 | €1.39 | 175,563 |
| 2026-03-09 | €1.38 | €1.39 | €1.35 | €1.35 | 199,787 |
| 2026-03-06 | €1.41 | €1.42 | €1.40 | €1.40 | 84,141 |
| 2026-03-05 | €1.48 | €1.48 | €1.40 | €1.40 | 91,984 |
| 2026-03-04 | €1.36 | €1.46 | €1.36 | €1.45 | 248,564 |
| 2026-03-03 | €1.40 | €1.41 | €1.36 | €1.40 | 427,124 |
| 2026-03-02 | €1.40 | €1.44 | €1.38 | €1.42 | 84,456 |
| 2026-02-27 | €1.45 | €1.47 | €1.43 | €1.45 | 297,996 |
| 2026-02-26 | €1.42 | €1.45 | €1.40 | €1.44 | 210,810 |
| 2026-02-25 | €1.38 | €1.42 | €1.35 | €1.41 | 292,941 |
| 2026-02-24 | €1.36 | €1.40 | €1.36 | €1.38 | 240,502 |
| 2026-02-23 | €1.40 | €1.41 | €1.35 | €1.35 | 160,581 |
| 2026-02-20 | €1.37 | €1.41 | €1.37 | €1.38 | 92,848 |
| 2026-02-19 | €1.40 | €1.42 | €1.38 | €1.38 | 189,996 |
| 2026-02-18 | €1.40 | €1.41 | €1.39 | €1.40 | 40,936 |
| 2026-02-17 | €1.39 | €1.41 | €1.37 | €1.39 | 86,414 |
| 2026-02-16 | €1.40 | €1.42 | €1.38 | €1.38 | 39,384 |
| 2026-02-13 | €1.40 | €1.44 | €1.40 | €1.40 | 147,929 |
| 2026-02-12 | €1.45 | €1.47 | €1.40 | €1.40 | 289,627 |
| 2026-02-11 | €1.43 | €1.45 | €1.42 | €1.44 | 142,251 |
| 2026-02-10 | €1.43 | €1.45 | €1.42 | €1.44 | 187,857 |
| 2026-02-09 | €1.36 | €1.42 | €1.36 | €1.42 | 177,522 |
| 2026-02-06 | €1.40 | €1.40 | €1.36 | €1.39 | 148,120 |
| 2026-02-05 | €1.38 | €1.40 | €1.37 | €1.39 | 169,654 |
| 2026-02-04 | €1.38 | €1.41 | €1.38 | €1.39 | 129,675 |
| 2026-02-03 | €1.43 | €1.44 | €1.38 | €1.38 | 184,142 |
| 2026-02-02 | €1.44 | €1.44 | €1.41 | €1.43 | 85,446 |
| 2026-01-30 | €1.43 | €1.45 | €1.43 | €1.43 | 32,313 |
| 2026-01-29 | €1.46 | €1.46 | €1.40 | €1.43 | 436,904 |
| 2026-01-28 | €1.46 | €1.48 | €1.43 | €1.45 | 648,140 |
| 2026-01-27 | €1.45 | €1.47 | €1.45 | €1.46 | 170,014 |
| 2026-01-26 | €1.47 | €1.49 | €1.44 | €1.45 | 305,719 |
| 2026-01-23 | €1.47 | €1.48 | €1.45 | €1.47 | 386,392 |
| 2026-01-22 | €1.40 | €1.46 | €1.40 | €1.46 | 567,332 |
| 2026-01-21 | €1.38 | €1.39 | €1.34 | €1.39 | 169,591 |
| 2026-01-20 | €1.38 | €1.40 | €1.35 | €1.37 | 222,403 |
| 2026-01-19 | €1.39 | €1.43 | €1.36 | €1.38 | 301,808 |
| 2026-01-16 | €1.42 | €1.42 | €1.38 | €1.39 | 395,507 |
| 2026-01-15 | €1.42 | €1.45 | €1.39 | €1.42 | 291,553 |
| 2026-01-14 | €1.41 | €1.41 | €1.38 | €1.39 | 196,585 |
| 2026-01-13 | €1.42 | €1.43 | €1.40 | €1.40 | 178,615 |
| 2026-01-12 | €1.44 | €1.44 | €1.41 | €1.43 | 164,149 |
| 2026-01-09 | €1.44 | €1.49 | €1.43 | €1.44 | 660,511 |
| 2026-01-08 | €1.40 | €1.45 | €1.38 | €1.42 | 498,757 |
| 2026-01-07 | €1.41 | €1.42 | €1.39 | €1.40 | 200,272 |
| 2026-01-06 | €1.40 | €1.43 | €1.39 | €1.41 | 107,858 |
| 2026-01-05 | €1.42 | €1.43 | €1.39 | €1.40 | 328,432 |
| 2026-01-02 | €1.38 | €1.41 | €1.38 | €1.39 | 102,675 |
| 2025-12-30 | €1.37 | €1.40 | €1.36 | €1.39 | 184,023 |
| 2025-12-29 | €1.38 | €1.41 | €1.33 | €1.37 | 500,721 |
| 2025-12-23 | €1.39 | €1.40 | €1.34 | €1.35 | 191,557 |
| 2025-12-22 | €1.35 | €1.39 | €1.35 | €1.38 | 203,461 |
| 2025-12-19 | €1.38 | €1.38 | €1.34 | €1.36 | 165,062 |
| 2025-12-18 | €1.34 | €1.37 | €1.33 | €1.36 | 202,464 |
| 2025-12-17 | €1.35 | €1.37 | €1.33 | €1.35 | 359,813 |
| 2025-12-16 | €1.34 | €1.37 | €1.32 | €1.34 | 331,962 |
| 2025-12-15 | €1.36 | €1.36 | €1.32 | €1.33 | 364,988 |
| 2025-12-12 | €1.32 | €1.38 | €1.32 | €1.35 | 258,716 |
| 2025-12-11 | €1.32 | €1.35 | €1.31 | €1.33 | 275,716 |
| 2025-12-10 | €1.37 | €1.37 | €1.32 | €1.33 | 165,029 |
| 2025-12-09 | €1.37 | €1.38 | €1.34 | €1.34 | 170,368 |
| 2025-12-08 | €1.38 | €1.40 | €1.36 | €1.36 | 154,682 |
| 2025-12-05 | €1.41 | €1.43 | €1.39 | €1.39 | 136,756 |
| 2025-12-04 | €1.35 | €1.43 | €1.35 | €1.41 | 397,862 |
| 2025-12-03 | €1.36 | €1.39 | €1.35 | €1.36 | 260,186 |
| 2025-12-02 | €1.42 | €1.42 | €1.38 | €1.38 | 186,281 |
| 2025-12-01 | €1.36 | €1.41 | €1.35 | €1.41 | 316,357 |
| 2025-11-28 | €1.42 | €1.42 | €1.38 | €1.39 | 207,375 |
| 2025-11-27 | €1.37 | €1.42 | €1.37 | €1.41 | 234,271 |
| 2025-11-26 | €1.37 | €1.41 | €1.36 | €1.39 | 326,016 |
| 2025-11-25 | €1.32 | €1.36 | €1.32 | €1.36 | 192,350 |
| 2025-11-24 | €1.43 | €1.43 | €1.34 | €1.35 | 387,416 |
| 2025-11-21 | €1.39 | €1.39 | €1.32 | €1.36 | 640,027 |
| 2025-11-20 | €1.38 | €1.45 | €1.38 | €1.38 | 285,873 |
| 2025-11-19 | €1.39 | €1.41 | €1.37 | €1.38 | 207,308 |
| 2025-11-18 | €1.40 | €1.42 | €1.38 | €1.40 | 263,262 |
| 2025-11-17 | €1.44 | €1.44 | €1.38 | €1.40 | 858,500 |
| 2025-11-14 | €1.57 | €1.58 | €1.41 | €1.42 | 1,997,812 |
| 2025-11-13 | €1.82 | €1.85 | €1.71 | €1.75 | 245,260 |
| 2025-11-12 | €1.75 | €1.81 | €1.73 | €1.78 | 449,290 |
| 2025-11-11 | €1.71 | €1.74 | €1.69 | €1.72 | 110,445 |
| 2025-11-10 | €1.72 | €1.78 | €1.71 | €1.72 | 106,495 |
| 2025-11-07 | €1.73 | €1.76 | €1.70 | €1.72 | 93,190 |
| 2025-11-06 | €1.80 | €1.80 | €1.73 | €1.73 | 68,250 |
| 2025-11-05 | €1.85 | €1.86 | €1.77 | €1.78 | 136,575 |
| 2025-11-04 | €1.90 | €1.90 | €1.85 | €1.86 | 67,811 |
| 2025-11-03 | €1.88 | €1.93 | €1.87 | €1.87 | 102,904 |
| 2025-10-31 | €1.94 | €1.96 | €1.89 | €1.91 | 142,462 |
| 2025-10-30 | €1.94 | €1.98 | €1.92 | €1.94 | 217,261 |
| 2025-10-29 | €1.99 | €1.99 | €1.93 | €1.94 | 97,134 |
| 2025-10-28 | €1.94 | €1.99 | €1.91 | €1.98 | 198,260 |
| 2025-10-27 | €1.96 | €1.97 | €1.92 | €1.93 | 82,227 |
| 2025-10-24 | €1.93 | €1.97 | €1.91 | €1.96 | 134,205 |
| 2025-10-23 | €1.86 | €1.96 | €1.86 | €1.94 | 275,854 |
| 2025-10-22 | €1.84 | €1.95 | €1.83 | €1.88 | 375,041 |
| 2025-10-21 | €1.87 | €1.88 | €1.84 | €1.85 | 173,083 |
| 2025-10-20 | €1.88 | €1.94 | €1.84 | €1.85 | 150,367 |
| 2025-10-17 | €1.93 | €1.93 | €1.86 | €1.88 | 170,378 |
| 2025-10-16 | €1.98 | €1.98 | €1.88 | €1.90 | 205,321 |
| 2025-10-15 | €2.01 | €2.01 | €1.93 | €1.94 | 163,789 |
| 2025-10-14 | €1.93 | €2.01 | €1.93 | €2.00 | 201,005 |
| 2025-10-13 | €1.99 | €2.04 | €1.90 | €1.96 | 319,382 |
| 2025-10-10 | €2.12 | €2.14 | €1.99 | €1.99 | 353,535 |
| 2025-10-09 | €2.11 | €2.14 | €2.08 | €2.11 | 382,207 |