d'Amico International Shipping S.A. (DIS) Price History
Daily open, high, low, close and volume for d'Amico International Shipping S.A. (DIS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.14 | €9.14 | €8.94 | €9.03 | 193,558 |
| 2026-10-08 | €9.19 | €9.19 | €8.72 | €9.03 | 365,504 |
| 2026-10-07 | €8.90 | €9.09 | €8.82 | €9.09 | 329,634 |
| 2026-10-06 | €8.99 | €9.32 | €8.80 | €8.86 | 348,797 |
| 2026-10-05 | €8.90 | €9.41 | €8.90 | €9.06 | 472,143 |
| 2026-10-02 | €8.36 | €9.04 | €8.20 | €8.77 | 551,457 |
| 2026-10-01 | €8.35 | €8.55 | €8.07 | €8.44 | 352,696 |
| 2026-09-30 | €8.29 | €8.76 | €8.18 | €8.34 | 844,022 |
| 2026-09-29 | €7.89 | €8.02 | €7.78 | €7.95 | 290,444 |
| 2026-09-28 | €7.87 | €8.02 | €7.71 | €7.90 | 241,016 |
| 2026-09-25 | €7.87 | €7.87 | €7.63 | €7.82 | 133,688 |
| 2026-09-24 | €7.86 | €7.89 | €7.61 | €7.84 | 289,797 |
| 2026-09-23 | €8.13 | €8.13 | €7.61 | €7.81 | 309,295 |
| 2026-09-22 | €8.35 | €8.39 | €7.93 | €8.03 | 325,483 |
| 2026-09-21 | €8.32 | €8.39 | €8.11 | €8.30 | 236,321 |
| 2026-09-18 | €8.50 | €8.50 | €8.20 | €8.41 | 240,959 |
| 2026-09-17 | €8.31 | €8.53 | €8.26 | €8.44 | 291,531 |
| 2026-09-16 | €8.20 | €8.42 | €8.10 | €8.36 | 301,724 |
| 2026-09-15 | €7.86 | €8.20 | €7.78 | €8.20 | 376,722 |
| 2026-09-14 | €7.97 | €8.07 | €7.76 | €7.90 | 262,761 |
| 2026-09-11 | €7.70 | €8.04 | €7.70 | €7.86 | 348,164 |
| 2026-09-10 | €7.71 | €7.82 | €7.61 | €7.80 | 229,133 |
| 2026-09-09 | €7.58 | €7.69 | €7.46 | €7.65 | 213,708 |
| 2026-09-08 | €7.66 | €7.73 | €7.47 | €7.49 | 232,591 |
| 2026-09-07 | €7.84 | €7.99 | €7.53 | €7.56 | 320,181 |
| 2026-09-04 | €7.59 | €7.95 | €7.49 | €7.95 | 401,813 |
| 2026-09-03 | €7.45 | €7.61 | €7.40 | €7.57 | 439,862 |
| 2026-09-02 | €7.36 | €7.45 | €7.30 | €7.44 | 196,141 |
| 2026-09-01 | €7.37 | €7.40 | €7.17 | €7.34 | 276,213 |
| 2026-08-31 | €7.45 | €7.45 | €7.25 | €7.35 | 271,451 |
| 2026-08-28 | €7.31 | €7.49 | €7.22 | €7.38 | 242,447 |
| 2026-08-27 | €7.09 | €7.32 | €7.00 | €7.29 | 313,701 |
| 2026-08-26 | €7.42 | €7.55 | €7.09 | €7.15 | 400,052 |
| 2026-08-25 | €7.34 | €7.48 | €7.31 | €7.38 | 170,251 |
| 2026-08-24 | €7.49 | €7.57 | €7.34 | €7.42 | 169,667 |
| 2026-08-21 | €7.37 | €7.63 | €7.22 | €7.57 | 515,089 |
| 2026-08-20 | €7.29 | €7.50 | €7.26 | €7.28 | 394,083 |
| 2026-08-19 | €7.27 | €7.43 | €7.27 | €7.30 | 231,537 |
| 2026-08-18 | €7.22 | €7.43 | €7.17 | €7.22 | 295,535 |
| 2026-08-17 | €7.22 | €7.36 | €7.20 | €7.22 | 276,996 |
| 2026-08-14 | €7.17 | €7.28 | €7.09 | €7.22 | 203,757 |
| 2026-08-13 | €6.98 | €7.20 | €6.98 | €7.11 | 317,340 |
| 2026-08-12 | €7.01 | €7.02 | €6.84 | €6.92 | 345,859 |
| 2026-08-11 | €7.14 | €7.15 | €6.91 | €6.97 | 295,961 |
| 2026-08-10 | €6.99 | €7.15 | €6.97 | €7.09 | 260,738 |
| 2026-08-07 | €7.24 | €7.32 | €6.92 | €6.97 | 492,264 |
| 2026-08-06 | €7.20 | €7.31 | €7.07 | €7.16 | 298,101 |
| 2026-08-05 | €7.14 | €7.32 | €7.08 | €7.18 | 370,741 |
| 2026-08-04 | €7.17 | €7.53 | €7.17 | €7.20 | 557,837 |
| 2026-08-03 | €7.25 | €7.30 | €7.05 | €7.24 | 429,263 |
| 2026-07-31 | €7.68 | €7.86 | €6.95 | €7.20 | 925,650 |
| 2026-07-30 | €7.50 | €7.99 | €7.48 | €7.63 | 557,104 |
| 2026-07-29 | €7.46 | €7.66 | €7.37 | €7.51 | 248,125 |
| 2026-07-28 | €7.66 | €7.74 | €7.46 | €7.51 | 151,275 |
| 2026-07-27 | €7.90 | €8.07 | €7.43 | €7.63 | 389,996 |
| 2026-07-24 | €7.68 | €8.08 | €7.66 | €7.99 | 371,857 |
| 2026-07-23 | €7.68 | €7.78 | €7.57 | €7.70 | 242,702 |
| 2026-07-22 | €7.66 | €7.86 | €7.59 | €7.59 | 179,871 |
| 2026-07-21 | €7.49 | €7.65 | €7.32 | €7.59 | 212,416 |
| 2026-07-20 | €7.28 | €7.43 | €7.11 | €7.42 | 163,518 |
| 2026-07-17 | €7.53 | €7.53 | €7.17 | €7.26 | 269,791 |
| 2026-07-16 | €7.70 | €7.71 | €7.47 | €7.68 | 148,718 |
| 2026-07-15 | €7.61 | €7.76 | €7.60 | €7.61 | 118,304 |
| 2026-07-14 | €7.78 | €7.83 | €7.59 | €7.66 | 257,843 |
| 2026-07-13 | €7.34 | €7.75 | €7.34 | €7.68 | 390,575 |
| 2026-07-10 | €7.15 | €7.43 | €7.14 | €7.29 | 335,086 |
| 2026-07-09 | €7.36 | €7.40 | €7.10 | €7.13 | 300,136 |
| 2026-07-08 | €7.11 | €7.40 | €7.11 | €7.40 | 295,147 |
| 2026-07-07 | €7.29 | €7.30 | €7.04 | €7.21 | 312,229 |
| 2026-07-06 | €6.99 | €7.36 | €6.93 | €7.30 | 285,366 |
| 2026-07-03 | €7.00 | €7.18 | €6.92 | €7.07 | 251,653 |
| 2026-07-02 | €6.59 | €7.22 | €6.50 | €6.99 | 786,225 |
| 2026-07-01 | €6.57 | €6.65 | €6.34 | €6.60 | 423,176 |
| 2026-06-30 | €7.09 | €7.09 | €6.55 | €6.59 | 606,491 |
| 2026-06-29 | €7.24 | €7.32 | €6.97 | €7.07 | 369,434 |
| 2026-06-26 | €7.88 | €7.88 | €7.23 | €7.23 | 451,645 |
| 2026-06-25 | €8.05 | €8.05 | €7.79 | €7.97 | 398,031 |
| 2026-06-24 | €8.23 | €8.50 | €8.02 | €8.05 | 599,957 |
| 2026-06-23 | €7.90 | €8.23 | €7.78 | €8.17 | 387,071 |
| 2026-06-22 | €7.98 | €8.04 | €7.82 | €7.82 | 240,700 |
| 2026-06-19 | €7.78 | €8.03 | €7.73 | €7.89 | 374,511 |
| 2026-06-18 | €7.64 | €7.78 | €7.47 | €7.71 | 347,274 |
| 2026-06-17 | €7.87 | €8.00 | €7.64 | €7.64 | 394,067 |
| 2026-06-16 | €7.78 | €8.15 | €7.67 | €7.80 | 700,979 |
| 2026-06-15 | €7.53 | €7.84 | €7.47 | €7.74 | 724,689 |
| 2026-06-12 | €7.42 | €7.63 | €7.29 | €7.57 | 362,429 |
| 2026-06-11 | €7.37 | €7.62 | €7.37 | €7.57 | 190,718 |
| 2026-06-10 | €7.26 | €7.47 | €7.23 | €7.40 | 233,674 |
| 2026-06-09 | €7.21 | €7.40 | €7.06 | €7.20 | 294,833 |
| 2026-06-08 | €7.25 | €7.32 | €7.17 | €7.18 | 197,883 |
| 2026-06-05 | €6.90 | €7.21 | €6.89 | €7.19 | 288,630 |
| 2026-06-04 | €7.07 | €7.09 | €6.97 | €6.97 | 194,873 |
| 2026-06-03 | €7.17 | €7.24 | €7.00 | €7.11 | 229,474 |
| 2026-06-02 | €7.16 | €7.28 | €7.09 | €7.09 | 267,664 |
| 2026-06-01 | €7.03 | €7.18 | €6.98 | €7.14 | 405,907 |
| 2026-05-29 | €7.35 | €7.35 | €6.91 | €7.01 | 1,129,357 |
| 2026-05-28 | €7.50 | €7.68 | €7.24 | €7.34 | 586,586 |
| 2026-05-27 | €7.84 | €7.92 | €7.38 | €7.51 | 613,414 |
| 2026-05-26 | €8.11 | €8.11 | €7.82 | €7.91 | 285,384 |
| 2026-05-25 | €8.12 | €8.15 | €7.95 | €8.06 | 184,232 |
| 2026-05-22 | €8.31 | €8.44 | €8.09 | €8.18 | 248,845 |
| 2026-05-21 | €8.49 | €8.74 | €8.45 | €8.50 | 180,745 |
| 2026-05-20 | €8.53 | €8.55 | €8.39 | €8.53 | 158,555 |
| 2026-05-19 | €8.47 | €8.65 | €8.32 | €8.45 | 202,729 |
| 2026-05-18 | €8.58 | €8.60 | €8.20 | €8.39 | 175,282 |
| 2026-05-15 | €8.29 | €8.44 | €8.27 | €8.34 | 151,682 |
| 2026-05-14 | €8.39 | €8.44 | €8.29 | €8.31 | 147,110 |
| 2026-05-13 | €8.23 | €8.60 | €8.23 | €8.26 | 462,906 |
| 2026-05-12 | €8.17 | €8.36 | €8.10 | €8.18 | 348,147 |
| 2026-05-11 | €9.01 | €9.14 | €8.03 | €8.06 | 1,154,385 |
| 2026-05-08 | €8.48 | €9.27 | €8.48 | €9.13 | 1,149,201 |
| 2026-05-07 | €8.06 | €8.75 | €7.86 | €8.38 | 716,783 |
| 2026-05-06 | €8.32 | €8.33 | €7.87 | €8.03 | 589,708 |
| 2026-05-05 | €7.97 | €8.26 | €7.95 | €8.23 | 370,287 |
| 2026-05-04 | €8.06 | €8.06 | €7.84 | €7.95 | 171,966 |
| 2026-04-30 | €7.95 | €8.13 | €7.93 | €8.00 | 287,423 |
| 2026-04-29 | €7.78 | €7.99 | €7.74 | €7.92 | 408,267 |
| 2026-04-28 | €7.59 | €7.82 | €7.59 | €7.72 | 248,923 |
| 2026-04-27 | €7.68 | €7.70 | €7.50 | €7.55 | 166,435 |
| 2026-04-24 | €7.72 | €7.76 | €7.60 | €7.69 | 145,452 |
| 2026-04-23 | €7.51 | €7.82 | €7.50 | €7.65 | 340,003 |
| 2026-04-22 | €7.76 | €7.76 | €7.39 | €7.49 | 327,303 |
| 2026-04-21 | €7.74 | €7.98 | €7.74 | €7.78 | 219,468 |
| 2026-04-20 | €7.70 | €7.79 | €7.55 | €7.76 | 203,295 |
| 2026-04-17 | €7.74 | €7.77 | €7.48 | €7.67 | 430,865 |
| 2026-04-16 | €7.79 | €7.79 | €7.49 | €7.66 | 265,884 |
| 2026-04-15 | €7.78 | €7.88 | €7.61 | €7.73 | 205,858 |
| 2026-04-14 | €7.95 | €8.03 | €7.74 | €7.78 | 250,259 |
| 2026-04-13 | €7.83 | €7.95 | €7.70 | €7.94 | 350,811 |
| 2026-04-10 | €8.11 | €8.13 | €7.69 | €7.76 | 383,698 |
| 2026-04-09 | €8.19 | €8.26 | €8.14 | €8.21 | 326,711 |
| 2026-04-08 | €8.30 | €8.32 | €7.75 | €8.08 | 649,885 |
| 2026-04-07 | €8.09 | €8.40 | €7.98 | €8.20 | 645,648 |
| 2026-04-02 | €7.68 | €7.95 | €7.65 | €7.95 | 430,446 |
| 2026-04-01 | €7.47 | €7.73 | €7.34 | €7.72 | 490,388 |
| 2026-03-31 | €7.31 | €7.49 | €7.18 | €7.48 | 303,401 |
| 2026-03-30 | €7.34 | €7.53 | €7.31 | €7.36 | 309,974 |
| 2026-03-27 | €7.66 | €7.66 | €7.32 | €7.41 | 310,891 |
| 2026-03-26 | €7.39 | €7.70 | €7.27 | €7.65 | 867,795 |
| 2026-03-25 | €7.83 | €7.83 | €7.28 | €7.40 | 566,471 |
| 2026-03-24 | €7.43 | €7.80 | €7.30 | €7.72 | 548,352 |
| 2026-03-23 | €6.78 | €7.57 | €6.76 | €7.50 | 1,011,027 |
| 2026-03-20 | €7.18 | €7.22 | €6.93 | €6.95 | 640,027 |
| 2026-03-19 | €6.38 | €7.18 | €6.32 | €7.17 | 9,239,835 |
| 2026-03-18 | €7.47 | €7.82 | €7.47 | €7.74 | 458,464 |
| 2026-03-17 | €7.40 | €7.48 | €7.17 | €7.42 | 434,251 |
| 2026-03-16 | €6.91 | €7.58 | €6.83 | €7.47 | 661,519 |
| 2026-03-13 | €7.13 | €7.15 | €6.78 | €6.95 | 580,702 |
| 2026-03-12 | €7.60 | €7.68 | €6.90 | €7.04 | 957,767 |
| 2026-03-11 | €7.70 | €7.74 | €7.45 | €7.61 | 527,361 |
| 2026-03-10 | €7.61 | €7.74 | €7.36 | €7.66 | 490,248 |
| 2026-03-09 | €6.94 | €7.53 | €6.90 | €7.47 | 592,490 |
| 2026-03-06 | €7.31 | €7.35 | €7.07 | €7.20 | 503,205 |
| 2026-03-05 | €7.66 | €7.68 | €7.25 | €7.30 | 863,628 |
| 2026-03-04 | €7.49 | €7.91 | €7.24 | €7.86 | 767,694 |
| 2026-03-03 | €7.86 | €7.91 | €7.57 | €7.76 | 819,849 |
| 2026-03-02 | €8.02 | €8.25 | €7.70 | €7.86 | 1,268,733 |
| 2026-02-27 | €7.76 | €7.91 | €7.65 | €7.80 | 768,967 |
| 2026-02-26 | €7.42 | €7.74 | €7.42 | €7.68 | 498,471 |
| 2026-02-25 | €7.47 | €7.62 | €7.41 | €7.48 | 497,649 |
| 2026-02-24 | €7.24 | €7.47 | €7.24 | €7.43 | 552,338 |
| 2026-02-23 | €7.34 | €7.35 | €7.16 | €7.27 | 376,161 |
| 2026-02-20 | €7.20 | €7.34 | €7.13 | €7.30 | 613,763 |
| 2026-02-19 | €6.97 | €7.22 | €6.92 | €7.20 | 705,584 |
| 2026-02-18 | €6.78 | €6.98 | €6.76 | €6.89 | 563,747 |
| 2026-02-17 | €6.68 | €6.72 | €6.58 | €6.70 | 432,474 |
| 2026-02-16 | €6.59 | €6.82 | €6.55 | €6.74 | 517,285 |
| 2026-02-13 | €6.35 | €6.55 | €6.35 | €6.54 | 174,170 |
| 2026-02-12 | €6.51 | €6.64 | €6.39 | €6.41 | 477,590 |
| 2026-02-11 | €6.28 | €6.56 | €6.26 | €6.50 | 529,164 |
| 2026-02-10 | €6.30 | €6.39 | €6.26 | €6.32 | 334,403 |
| 2026-02-09 | €6.20 | €6.35 | €6.19 | €6.30 | 534,943 |
| 2026-02-06 | €6.18 | €6.18 | €6.00 | €6.18 | 314,677 |
| 2026-02-05 | €5.98 | €6.17 | €5.97 | €6.14 | 506,372 |
| 2026-02-04 | €6.18 | €6.18 | €5.92 | €5.98 | 552,682 |
| 2026-02-03 | €6.04 | €6.26 | €6.00 | €6.18 | 621,440 |
| 2026-02-02 | €5.74 | €6.03 | €5.67 | €6.01 | 404,409 |
| 2026-01-30 | €5.88 | €5.97 | €5.78 | €5.95 | 267,630 |
| 2026-01-29 | €5.75 | €6.02 | €5.75 | €5.84 | 893,693 |
| 2026-01-28 | €5.73 | €5.75 | €5.61 | €5.74 | 336,926 |
| 2026-01-27 | €5.58 | €5.76 | €5.55 | €5.75 | 367,867 |
| 2026-01-26 | €5.73 | €5.80 | €5.57 | €5.60 | 340,195 |
| 2026-01-23 | €5.57 | €5.70 | €5.53 | €5.69 | 264,390 |
| 2026-01-22 | €5.70 | €5.74 | €5.57 | €5.61 | 362,886 |
| 2026-01-21 | €5.51 | €5.68 | €5.51 | €5.63 | 254,155 |
| 2026-01-20 | €5.55 | €5.60 | €5.47 | €5.55 | 469,037 |
| 2026-01-19 | €5.69 | €5.69 | €5.53 | €5.60 | 342,792 |
| 2026-01-16 | €5.61 | €5.73 | €5.61 | €5.70 | 455,713 |
| 2026-01-15 | €5.78 | €5.81 | €5.64 | €5.66 | 510,709 |
| 2026-01-14 | €5.92 | €5.92 | €5.76 | €5.84 | 356,182 |
| 2026-01-13 | €5.55 | €5.85 | €5.55 | €5.85 | 696,133 |
| 2026-01-12 | €5.63 | €5.65 | €5.49 | €5.57 | 440,927 |
| 2026-01-09 | €5.61 | €5.70 | €5.49 | €5.64 | 858,623 |
| 2026-01-08 | €5.18 | €5.55 | €5.18 | €5.49 | 1,309,124 |
| 2026-01-07 | €5.03 | €5.18 | €4.90 | €5.18 | 645,973 |
| 2026-01-06 | €4.95 | €5.03 | €4.83 | €5.03 | 581,175 |
| 2026-01-05 | €4.98 | €5.13 | €4.81 | €4.89 | 558,588 |
| 2026-01-02 | €4.99 | €5.05 | €4.86 | €4.86 | 314,484 |
| 2025-12-30 | €5.00 | €5.01 | €4.94 | €4.96 | 162,338 |
| 2025-12-29 | €4.90 | €5.00 | €4.90 | €4.98 | 262,910 |
| 2025-12-23 | €4.96 | €4.96 | €4.86 | €4.93 | 217,931 |
| 2025-12-22 | €4.92 | €4.98 | €4.85 | €4.92 | 488,606 |
| 2025-12-19 | €4.99 | €5.03 | €4.82 | €4.89 | 1,097,886 |
| 2025-12-18 | €5.00 | €5.08 | €4.97 | €5.03 | 368,147 |
| 2025-12-17 | €5.09 | €5.15 | €5.02 | €5.05 | 233,113 |
| 2025-12-16 | €5.14 | €5.15 | €5.03 | €5.03 | 247,129 |
| 2025-12-15 | €5.17 | €5.19 | €5.07 | €5.07 | 377,743 |
| 2025-12-12 | €5.20 | €5.26 | €5.13 | €5.15 | 261,360 |
| 2025-12-11 | €5.21 | €5.28 | €5.19 | €5.20 | 205,443 |
| 2025-12-10 | €5.34 | €5.35 | €5.23 | €5.23 | 327,166 |
| 2025-12-09 | €5.27 | €5.37 | €5.24 | €5.28 | 352,063 |
| 2025-12-08 | €5.43 | €5.43 | €5.26 | €5.27 | 1,143,732 |
| 2025-12-05 | €5.32 | €5.41 | €5.28 | €5.36 | 330,633 |
| 2025-12-04 | €5.24 | €5.43 | €5.17 | €5.28 | 1,862,522 |
| 2025-12-03 | €5.00 | €5.29 | €5.00 | €5.19 | 1,426,074 |
| 2025-12-02 | €5.07 | €5.07 | €4.95 | €5.00 | 1,105,671 |
| 2025-12-01 | €5.09 | €5.16 | €4.97 | €5.07 | 1,250,612 |
| 2025-11-28 | €5.08 | €5.18 | €5.03 | €5.15 | 452,325 |
| 2025-11-27 | €5.20 | €5.21 | €5.00 | €5.07 | 693,649 |
| 2025-11-26 | €5.22 | €5.28 | €5.18 | €5.22 | 369,614 |
| 2025-11-25 | €5.30 | €5.34 | €5.15 | €5.20 | 428,063 |
| 2025-11-24 | €5.26 | €5.32 | €5.18 | €5.24 | 556,731 |
| 2025-11-21 | €5.51 | €5.51 | €5.23 | €5.30 | 469,145 |
| 2025-11-20 | €5.58 | €5.60 | €5.51 | €5.53 | 383,373 |
| 2025-11-19 | €5.40 | €5.57 | €5.36 | €5.53 | 604,761 |
| 2025-11-18 | €5.19 | €5.40 | €5.17 | €5.38 | 1,019,748 |
| 2025-11-17 | €5.24 | €5.32 | €5.16 | €5.24 | 536,859 |
| 2025-11-14 | €5.43 | €5.43 | €5.08 | €5.26 | 1,011,024 |
| 2025-11-13 | €5.30 | €5.43 | €5.24 | €5.43 | 592,886 |
| 2025-11-12 | €5.28 | €5.34 | €5.22 | €5.34 | 492,876 |
| 2025-11-11 | €5.29 | €5.39 | €5.24 | €5.28 | 628,829 |
| 2025-11-10 | €5.22 | €5.30 | €5.16 | €5.27 | 985,219 |
| 2025-11-07 | €4.84 | €5.24 | €4.84 | €5.24 | 1,700,697 |
| 2025-11-06 | €4.47 | €4.84 | €4.44 | €4.84 | 1,773,366 |
| 2025-11-05 | €4.49 | €4.51 | €4.38 | €4.50 | 388,660 |
| 2025-11-04 | €4.49 | €4.49 | €4.40 | €4.44 | 490,557 |
| 2025-11-03 | €4.52 | €4.60 | €4.48 | €4.50 | 696,116 |
| 2025-10-31 | €4.34 | €4.49 | €4.30 | €4.49 | 599,144 |
| 2025-10-30 | €4.35 | €4.36 | €4.30 | €4.34 | 246,319 |
| 2025-10-29 | €4.30 | €4.40 | €4.26 | €4.35 | 816,589 |
| 2025-10-28 | €4.19 | €4.31 | €4.17 | €4.28 | 575,268 |
| 2025-10-27 | €4.26 | €4.28 | €4.14 | €4.20 | 570,872 |
| 2025-10-24 | €4.34 | €4.37 | €4.23 | €4.26 | 306,615 |
| 2025-10-23 | €4.22 | €4.33 | €4.21 | €4.31 | 490,295 |
| 2025-10-22 | €4.25 | €4.30 | €4.15 | €4.17 | 1,035,252 |
| 2025-10-21 | €4.35 | €4.35 | €4.23 | €4.25 | 336,168 |
| 2025-10-20 | €4.26 | €4.35 | €4.25 | €4.33 | 409,486 |
| 2025-10-17 | €4.27 | €4.31 | €4.17 | €4.23 | 544,757 |
| 2025-10-16 | €4.21 | €4.35 | €4.21 | €4.35 | 592,893 |
| 2025-10-15 | €4.16 | €4.21 | €4.15 | €4.20 | 213,325 |
| 2025-10-14 | €4.22 | €4.24 | €4.11 | €4.14 | 420,570 |
| 2025-10-13 | €4.23 | €4.34 | €4.19 | €4.25 | 416,965 |
| 2025-10-10 | €4.27 | €4.34 | €4.22 | €4.24 | 348,252 |
| 2025-10-09 | €4.22 | €4.31 | €4.20 | €4.27 | 461,347 |