Digital Bros S.p.A. (DIB) Price History
Daily open, high, low, close and volume for Digital Bros S.p.A. (DIB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.30 | €11.54 | €11.16 | €11.16 | 11,138 |
| 2026-10-08 | €11.40 | €11.52 | €11.22 | €11.26 | 7,655 |
| 2026-10-07 | €11.50 | €11.58 | €11.42 | €11.42 | 5,957 |
| 2026-10-06 | €11.54 | €11.72 | €11.44 | €11.66 | 16,628 |
| 2026-10-05 | €11.44 | €11.74 | €11.44 | €11.50 | 9,239 |
| 2026-10-02 | €12.00 | €12.08 | €11.58 | €11.58 | 18,974 |
| 2026-10-01 | €12.22 | €12.52 | €11.96 | €11.96 | 36,986 |
| 2026-09-30 | €12.72 | €13.00 | €12.40 | €12.66 | 49,332 |
| 2026-09-29 | €13.14 | €13.28 | €12.72 | €12.90 | 61,389 |
| 2026-09-28 | €13.20 | €13.64 | €12.90 | €13.00 | 38,205 |
| 2026-09-25 | €12.84 | €13.50 | €12.60 | €13.20 | 56,382 |
| 2026-09-24 | €13.10 | €13.10 | €12.80 | €12.80 | 6,686 |
| 2026-09-23 | €12.54 | €13.18 | €12.54 | €13.18 | 24,622 |
| 2026-09-22 | €12.56 | €12.78 | €12.36 | €12.36 | 19,351 |
| 2026-09-21 | €12.90 | €12.90 | €12.72 | €12.72 | 4,755 |
| 2026-09-18 | €12.92 | €13.14 | €12.78 | €12.82 | 7,191 |
| 2026-09-17 | €13.08 | €13.30 | €13.02 | €13.04 | 18,533 |
| 2026-09-16 | €12.94 | €13.10 | €12.76 | €13.04 | 3,796 |
| 2026-09-15 | €13.12 | €13.16 | €12.90 | €12.96 | 8,990 |
| 2026-09-14 | €13.00 | €13.34 | €13.00 | €13.16 | 22,681 |
| 2026-09-11 | €12.62 | €13.00 | €12.52 | €13.00 | 17,558 |
| 2026-09-10 | €11.96 | €12.68 | €11.96 | €12.62 | 17,251 |
| 2026-09-09 | €11.72 | €12.14 | €11.72 | €12.10 | 4,181 |
| 2026-09-08 | €11.70 | €12.20 | €11.70 | €11.92 | 14,910 |
| 2026-09-07 | €12.26 | €12.26 | €11.72 | €11.86 | 11,101 |
| 2026-09-04 | €12.00 | €12.26 | €12.00 | €12.14 | 5,619 |
| 2026-09-03 | €12.30 | €12.30 | €12.08 | €12.26 | 7,990 |
| 2026-09-02 | €12.10 | €12.30 | €11.96 | €12.28 | 6,445 |
| 2026-09-01 | €12.14 | €12.32 | €11.92 | €12.18 | 11,603 |
| 2026-08-31 | €12.40 | €12.60 | €12.36 | €12.36 | 12,936 |
| 2026-08-28 | €12.58 | €12.64 | €12.44 | €12.48 | 3,030 |
| 2026-08-27 | €12.46 | €12.62 | €12.46 | €12.60 | 2,435 |
| 2026-08-26 | €12.38 | €12.60 | €12.38 | €12.42 | 1,992 |
| 2026-08-25 | €12.42 | €12.52 | €12.32 | €12.42 | 4,060 |
| 2026-08-24 | €12.30 | €12.60 | €12.20 | €12.46 | 15,767 |
| 2026-08-21 | €12.24 | €12.46 | €12.24 | €12.36 | 4,543 |
| 2026-08-20 | €12.40 | €12.52 | €12.28 | €12.32 | 7,105 |
| 2026-08-19 | €12.32 | €12.76 | €12.30 | €12.40 | 8,883 |
| 2026-08-18 | €12.36 | €12.52 | €12.30 | €12.40 | 8,703 |
| 2026-08-17 | €13.12 | €13.12 | €12.52 | €12.56 | 26,642 |
| 2026-08-14 | €12.50 | €12.66 | €12.44 | €12.52 | 4,808 |
| 2026-08-13 | €12.38 | €12.60 | €12.32 | €12.42 | 10,894 |
| 2026-08-12 | €12.40 | €12.60 | €12.34 | €12.34 | 8,842 |
| 2026-08-11 | €12.24 | €12.58 | €12.24 | €12.36 | 10,858 |
| 2026-08-10 | €12.38 | €12.48 | €12.24 | €12.34 | 12,597 |
| 2026-08-07 | €12.28 | €12.62 | €12.28 | €12.40 | 8,333 |
| 2026-08-06 | €12.90 | €13.02 | €12.42 | €12.52 | 20,791 |
| 2026-08-05 | €13.40 | €13.40 | €12.74 | €12.78 | 25,623 |
| 2026-08-04 | €12.84 | €13.32 | €12.84 | €13.08 | 45,309 |
| 2026-08-03 | €12.90 | €13.00 | €12.60 | €12.84 | 20,324 |
| 2026-07-31 | €12.22 | €13.20 | €12.16 | €12.78 | 106,487 |
| 2026-07-30 | €11.98 | €12.30 | €11.64 | €12.16 | 64,760 |
| 2026-07-29 | €11.20 | €12.32 | €11.20 | €11.98 | 79,115 |
| 2026-07-28 | €11.12 | €11.58 | €11.12 | €11.56 | 23,785 |
| 2026-07-27 | €10.84 | €11.44 | €10.84 | €11.14 | 22,709 |
| 2026-07-24 | €10.76 | €10.90 | €10.66 | €10.68 | 4,615 |
| 2026-07-23 | €10.74 | €10.82 | €10.52 | €10.54 | 25,658 |
| 2026-07-22 | €10.90 | €10.92 | €10.66 | €10.78 | 7,401 |
| 2026-07-21 | €11.00 | €11.12 | €10.92 | €11.02 | 7,917 |
| 2026-07-20 | €10.80 | €11.08 | €10.78 | €10.96 | 18,116 |
| 2026-07-17 | €10.80 | €11.06 | €10.70 | €10.80 | 19,515 |
| 2026-07-16 | €11.42 | €11.50 | €10.88 | €11.02 | 21,447 |
| 2026-07-15 | €11.60 | €11.60 | €11.06 | €11.36 | 20,395 |
| 2026-07-14 | €11.54 | €11.54 | €11.14 | €11.32 | 21,747 |
| 2026-07-13 | €11.28 | €11.54 | €11.24 | €11.36 | 14,132 |
| 2026-07-10 | €11.52 | €11.52 | €11.30 | €11.38 | 5,818 |
| 2026-07-09 | €11.40 | €11.60 | €11.32 | €11.42 | 5,804 |
| 2026-07-08 | €11.52 | €11.70 | €11.30 | €11.48 | 15,548 |
| 2026-07-07 | €12.00 | €12.06 | €11.56 | €11.56 | 26,302 |
| 2026-07-06 | €11.46 | €12.10 | €11.38 | €12.02 | 56,141 |
| 2026-07-03 | €11.06 | €11.38 | €11.06 | €11.38 | 11,507 |
| 2026-07-02 | €10.86 | €11.20 | €10.80 | €11.00 | 25,035 |
| 2026-07-01 | €10.78 | €10.90 | €10.58 | €10.72 | 5,868 |
| 2026-06-30 | €10.62 | €10.80 | €10.58 | €10.62 | 4,761 |
| 2026-06-29 | €10.36 | €10.80 | €10.36 | €10.62 | 21,817 |
| 2026-06-26 | €10.26 | €10.66 | €10.10 | €10.36 | 13,667 |
| 2026-06-25 | €10.38 | €10.60 | €10.30 | €10.30 | 12,437 |
| 2026-06-24 | €10.80 | €10.80 | €10.28 | €10.46 | 18,060 |
| 2026-06-23 | €10.66 | €10.78 | €10.44 | €10.48 | 15,528 |
| 2026-06-22 | €10.80 | €11.08 | €10.64 | €10.68 | 12,530 |
| 2026-06-19 | €10.80 | €11.02 | €10.80 | €10.86 | 6,962 |
| 2026-06-18 | €11.12 | €11.20 | €10.82 | €10.82 | 15,390 |
| 2026-06-17 | €11.48 | €11.50 | €11.16 | €11.16 | 10,331 |
| 2026-06-16 | €11.30 | €11.54 | €11.24 | €11.46 | 19,334 |
| 2026-06-15 | €11.36 | €11.40 | €11.14 | €11.30 | 18,357 |
| 2026-06-12 | €11.22 | €11.36 | €11.00 | €11.10 | 10,709 |
| 2026-06-11 | €11.22 | €11.24 | €11.00 | €11.10 | 14,346 |
| 2026-06-10 | €11.48 | €11.48 | €11.00 | €11.18 | 33,467 |
| 2026-06-09 | €10.84 | €11.48 | €10.72 | €11.24 | 44,402 |
| 2026-06-08 | €10.92 | €10.96 | €10.70 | €10.78 | 20,648 |
| 2026-06-05 | €11.46 | €11.58 | €10.92 | €11.08 | 42,575 |
| 2026-06-04 | €11.58 | €11.84 | €11.30 | €11.50 | 35,100 |
| 2026-06-03 | €11.50 | €11.78 | €11.26 | €11.60 | 36,003 |
| 2026-06-02 | €11.44 | €11.72 | €11.38 | €11.54 | 20,546 |
| 2026-06-01 | €11.20 | €11.80 | €11.04 | €11.42 | 52,683 |
| 2026-05-29 | €10.46 | €11.40 | €10.46 | €11.36 | 79,696 |
| 2026-05-28 | €10.22 | €10.88 | €10.14 | €10.56 | 106,207 |
| 2026-05-27 | €10.40 | €10.44 | €10.08 | €10.22 | 20,398 |
| 2026-05-26 | €10.36 | €10.42 | €10.22 | €10.40 | 10,761 |
| 2026-05-25 | €10.16 | €10.44 | €10.10 | €10.32 | 24,641 |
| 2026-05-22 | €10.02 | €10.28 | €10.02 | €10.06 | 9,090 |
| 2026-05-21 | €9.80 | €10.08 | €9.80 | €9.90 | 10,439 |
| 2026-05-20 | €9.93 | €10.02 | €9.70 | €9.99 | 12,213 |
| 2026-05-19 | €10.04 | €10.08 | €9.82 | €9.93 | 17,729 |
| 2026-05-18 | €10.44 | €10.44 | €10.00 | €10.00 | 17,617 |
| 2026-05-15 | €10.00 | €10.74 | €10.00 | €10.30 | 32,786 |
| 2026-05-14 | €10.00 | €10.12 | €9.61 | €10.08 | 25,464 |
| 2026-05-13 | €9.98 | €10.04 | €9.70 | €9.70 | 19,288 |
| 2026-05-12 | €10.12 | €10.26 | €9.90 | €9.90 | 18,728 |
| 2026-05-11 | €10.22 | €10.74 | €10.06 | €10.16 | 35,962 |
| 2026-05-08 | €10.14 | €10.24 | €9.97 | €10.20 | 14,435 |
| 2026-05-07 | €10.00 | €10.18 | €9.95 | €9.97 | 13,343 |
| 2026-05-06 | €9.91 | €10.18 | €9.75 | €10.00 | 19,641 |
| 2026-05-05 | €10.00 | €10.00 | €9.78 | €9.80 | 3,158 |
| 2026-05-04 | €9.68 | €10.08 | €9.68 | €9.73 | 10,421 |
| 2026-04-30 | €9.98 | €9.98 | €9.68 | €9.82 | 15,621 |
| 2026-04-29 | €9.94 | €10.22 | €9.81 | €9.98 | 16,114 |
| 2026-04-28 | €10.28 | €10.36 | €10.02 | €10.08 | 20,865 |
| 2026-04-27 | €9.49 | €10.24 | €9.49 | €10.06 | 79,058 |
| 2026-04-24 | €10.10 | €10.10 | €9.41 | €9.49 | 30,316 |
| 2026-04-23 | €9.98 | €10.22 | €9.72 | €9.77 | 17,009 |
| 2026-04-22 | €10.18 | €10.20 | €9.74 | €9.82 | 22,896 |
| 2026-04-21 | €10.62 | €10.72 | €10.10 | €10.12 | 20,135 |
| 2026-04-20 | €10.32 | €10.34 | €10.12 | €10.18 | 7,233 |
| 2026-04-17 | €10.46 | €10.56 | €10.24 | €10.24 | 18,498 |
| 2026-04-16 | €10.12 | €10.62 | €10.06 | €10.26 | 32,905 |
| 2026-04-15 | €9.95 | €10.04 | €9.80 | €10.04 | 8,100 |
| 2026-04-14 | €9.68 | €9.96 | €9.68 | €9.85 | 9,281 |
| 2026-04-13 | €9.52 | €9.69 | €9.42 | €9.62 | 9,334 |
| 2026-04-10 | €9.52 | €9.82 | €9.52 | €9.71 | 3,653 |
| 2026-04-09 | €9.66 | €9.67 | €9.53 | €9.56 | 11,153 |
| 2026-04-08 | €10.02 | €10.12 | €9.61 | €9.79 | 20,888 |
| 2026-04-07 | €9.90 | €10.00 | €9.60 | €9.66 | 6,691 |
| 2026-04-02 | €9.62 | €9.82 | €9.54 | €9.81 | 7,098 |
| 2026-04-01 | €9.84 | €9.90 | €9.55 | €9.77 | 15,444 |
| 2026-03-31 | €9.26 | €9.62 | €9.26 | €9.47 | 11,477 |
| 2026-03-30 | €9.56 | €9.56 | €9.29 | €9.32 | 14,706 |
| 2026-03-27 | €9.32 | €9.77 | €9.32 | €9.64 | 8,815 |
| 2026-03-26 | €9.59 | €9.81 | €9.41 | €9.81 | 12,361 |
| 2026-03-25 | €9.86 | €9.86 | €9.53 | €9.61 | 13,696 |
| 2026-03-24 | €9.75 | €10.04 | €9.46 | €9.58 | 20,037 |
| 2026-03-23 | €9.45 | €9.87 | €9.25 | €9.75 | 24,583 |
| 2026-03-20 | €9.62 | €9.75 | €9.45 | €9.46 | 14,706 |
| 2026-03-19 | €9.90 | €9.90 | €9.52 | €9.62 | 19,266 |
| 2026-03-18 | €9.78 | €9.98 | €9.65 | €9.81 | 21,219 |
| 2026-03-17 | €9.90 | €10.18 | €9.65 | €9.72 | 30,796 |
| 2026-03-16 | €10.06 | €10.48 | €9.80 | €9.90 | 33,949 |
| 2026-03-13 | €10.64 | €10.64 | €10.06 | €10.36 | 57,000 |
| 2026-03-12 | €11.00 | €11.36 | €10.64 | €10.66 | 52,269 |
| 2026-03-11 | €11.52 | €11.80 | €10.84 | €10.84 | 76,322 |
| 2026-03-10 | €12.04 | €12.32 | €11.52 | €11.58 | 87,968 |
| 2026-03-09 | €11.30 | €11.78 | €10.98 | €11.64 | 22,373 |
| 2026-03-06 | €11.20 | €11.40 | €11.16 | €11.36 | 11,346 |
| 2026-03-05 | €11.30 | €11.30 | €11.12 | €11.14 | 21,981 |
| 2026-03-04 | €11.28 | €11.30 | €11.04 | €11.10 | 5,762 |
| 2026-03-03 | €11.16 | €11.40 | €11.10 | €11.10 | 18,725 |
| 2026-03-02 | €11.44 | €11.56 | €11.18 | €11.54 | 29,252 |
| 2026-02-27 | €11.80 | €11.80 | €11.54 | €11.60 | 8,492 |
| 2026-02-26 | €11.64 | €11.70 | €11.46 | €11.54 | 8,899 |
| 2026-02-25 | €11.50 | €11.60 | €11.44 | €11.48 | 12,003 |
| 2026-02-24 | €11.76 | €11.76 | €11.48 | €11.50 | 10,308 |
| 2026-02-23 | €11.74 | €11.86 | €11.58 | €11.60 | 17,558 |
| 2026-02-20 | €12.02 | €12.10 | €11.82 | €11.82 | 9,347 |
| 2026-02-19 | €12.00 | €12.10 | €11.90 | €11.92 | 7,894 |
| 2026-02-18 | €12.34 | €12.34 | €12.00 | €12.04 | 3,186 |
| 2026-02-17 | €12.10 | €12.16 | €11.86 | €12.04 | 13,543 |
| 2026-02-16 | €12.34 | €12.44 | €12.06 | €12.06 | 8,491 |
| 2026-02-13 | €12.14 | €12.32 | €12.14 | €12.28 | 8,910 |
| 2026-02-12 | €12.60 | €12.60 | €11.36 | €12.10 | 53,217 |
| 2026-02-11 | €12.84 | €12.90 | €12.46 | €12.58 | 14,789 |
| 2026-02-10 | €12.70 | €12.88 | €12.62 | €12.88 | 10,720 |
| 2026-02-09 | €12.58 | €12.88 | €12.58 | €12.70 | 9,416 |
| 2026-02-06 | €12.66 | €12.74 | €12.56 | €12.58 | 9,812 |
| 2026-02-05 | €12.62 | €12.80 | €12.52 | €12.66 | 17,216 |
| 2026-02-04 | €12.64 | €12.74 | €12.36 | €12.62 | 29,604 |
| 2026-02-03 | €12.96 | €13.04 | €12.64 | €12.66 | 17,340 |
| 2026-02-02 | €12.94 | €13.10 | €12.74 | €12.96 | 13,804 |
| 2026-01-30 | €13.02 | €13.14 | €12.92 | €12.94 | 7,211 |
| 2026-01-29 | €13.20 | €13.20 | €12.90 | €12.96 | 12,358 |
| 2026-01-28 | €12.82 | €13.18 | €12.78 | €13.12 | 20,847 |
| 2026-01-27 | €12.76 | €12.90 | €12.74 | €12.74 | 11,033 |
| 2026-01-26 | €12.60 | €12.82 | €12.58 | €12.66 | 23,707 |
| 2026-01-23 | €12.86 | €12.94 | €12.62 | €12.62 | 8,424 |
| 2026-01-22 | €13.00 | €13.00 | €12.54 | €12.86 | 20,028 |
| 2026-01-21 | €12.60 | €12.80 | €12.32 | €12.64 | 31,020 |
| 2026-01-20 | €12.96 | €12.96 | €12.46 | €12.54 | 37,332 |
| 2026-01-19 | €12.78 | €12.94 | €12.72 | €12.86 | 18,812 |
| 2026-01-16 | €13.10 | €13.26 | €12.90 | €13.00 | 27,832 |
| 2026-01-15 | €12.98 | €13.18 | €12.88 | €13.16 | 16,962 |
| 2026-01-14 | €13.14 | €13.34 | €12.82 | €12.92 | 35,067 |
| 2026-01-13 | €12.80 | €13.12 | €12.74 | €13.02 | 17,812 |
| 2026-01-12 | €12.90 | €12.98 | €12.80 | €12.96 | 9,825 |
| 2026-01-09 | €13.08 | €13.10 | €12.70 | €12.90 | 86,729 |
| 2026-01-08 | €13.14 | €13.16 | €13.02 | €13.04 | 17,290 |
| 2026-01-07 | €13.18 | €13.38 | €13.00 | €13.04 | 41,723 |
| 2026-01-06 | €13.38 | €13.38 | €13.20 | €13.34 | 10,924 |
| 2026-01-05 | €13.12 | €13.68 | €13.12 | €13.26 | 26,907 |
| 2026-01-02 | €13.32 | €13.34 | €13.06 | €13.12 | 15,083 |
| 2025-12-30 | €13.08 | €13.24 | €12.96 | €13.20 | 24,683 |
| 2025-12-29 | €13.00 | €13.10 | €12.92 | €13.08 | 10,457 |
| 2025-12-23 | €12.90 | €13.06 | €12.80 | €12.90 | 15,492 |
| 2025-12-22 | €13.10 | €13.12 | €12.92 | €13.06 | 7,262 |
| 2025-12-19 | €12.82 | €13.36 | €12.82 | €13.10 | 48,447 |
| 2025-12-18 | €12.70 | €13.20 | €12.54 | €13.14 | 29,492 |
| 2025-12-17 | €13.28 | €13.28 | €12.70 | €12.70 | 29,672 |
| 2025-12-16 | €13.40 | €13.40 | €13.06 | €13.08 | 15,818 |
| 2025-12-15 | €13.24 | €13.40 | €13.04 | €13.24 | 51,089 |
| 2025-12-12 | €13.20 | €13.60 | €13.20 | €13.24 | 33,380 |
| 2025-12-11 | €13.34 | €13.56 | €13.18 | €13.32 | 31,544 |
| 2025-12-10 | €14.08 | €14.08 | €13.16 | €13.30 | 71,385 |
| 2025-12-09 | €13.92 | €14.04 | €13.52 | €13.74 | 54,280 |
| 2025-12-08 | €14.46 | €14.58 | €13.90 | €13.92 | 51,481 |
| 2025-12-05 | €13.48 | €14.34 | €13.40 | €14.26 | 171,444 |
| 2025-12-04 | €13.14 | €13.30 | €12.98 | €13.28 | 34,981 |
| 2025-12-03 | €13.20 | €13.34 | €12.94 | €13.00 | 19,064 |
| 2025-12-02 | €13.30 | €13.34 | €13.12 | €13.20 | 12,314 |
| 2025-12-01 | €13.38 | €13.50 | €13.16 | €13.36 | 23,647 |
| 2025-11-28 | €13.36 | €13.44 | €13.24 | €13.42 | 26,545 |
| 2025-11-27 | €12.50 | €13.38 | €12.48 | €13.36 | 101,356 |
| 2025-11-26 | €12.82 | €13.06 | €12.34 | €12.54 | 60,197 |
| 2025-11-25 | €12.12 | €13.14 | €12.12 | €12.90 | 169,271 |
| 2025-11-24 | €12.02 | €12.40 | €11.88 | €12.20 | 35,877 |
| 2025-11-21 | €11.82 | €12.08 | €11.72 | €12.04 | 22,767 |
| 2025-11-20 | €12.48 | €12.48 | €11.70 | €11.94 | 32,155 |
| 2025-11-19 | €12.20 | €12.56 | €12.14 | €12.26 | 35,495 |
| 2025-11-18 | €11.66 | €12.38 | €11.66 | €12.16 | 49,499 |
| 2025-11-17 | €12.36 | €12.50 | €11.72 | €11.84 | 64,181 |
| 2025-11-14 | €12.76 | €13.32 | €12.06 | €12.28 | 257,373 |
| 2025-11-13 | €11.46 | €11.48 | €11.08 | €11.18 | 16,690 |
| 2025-11-12 | €11.50 | €11.50 | €11.22 | €11.34 | 23,844 |
| 2025-11-11 | €11.32 | €11.62 | €11.22 | €11.30 | 22,215 |
| 2025-11-10 | €11.32 | €11.58 | €11.24 | €11.56 | 48,308 |
| 2025-11-07 | €11.60 | €11.60 | €11.20 | €11.30 | 9,728 |
| 2025-11-06 | €12.00 | €12.00 | €11.42 | €11.48 | 12,280 |
| 2025-11-05 | €11.66 | €11.70 | €11.44 | €11.52 | 27,156 |
| 2025-11-04 | €11.86 | €12.00 | €11.64 | €11.74 | 26,881 |
| 2025-11-03 | €12.10 | €12.18 | €11.84 | €11.96 | 21,875 |
| 2025-10-31 | €12.06 | €12.20 | €11.92 | €12.00 | 19,419 |
| 2025-10-30 | €12.16 | €12.22 | €11.86 | €12.22 | 21,549 |
| 2025-10-29 | €12.60 | €12.60 | €11.90 | €12.00 | 25,918 |
| 2025-10-28 | €12.34 | €12.50 | €12.02 | €12.16 | 26,869 |
| 2025-10-27 | €12.16 | €12.68 | €12.02 | €12.40 | 58,356 |
| 2025-10-24 | €12.20 | €12.20 | €11.80 | €12.00 | 33,933 |
| 2025-10-23 | €12.08 | €12.18 | €12.00 | €12.10 | 19,398 |
| 2025-10-22 | €11.96 | €12.28 | €11.96 | €12.04 | 18,139 |
| 2025-10-21 | €11.96 | €12.18 | €11.88 | €12.16 | 26,285 |
| 2025-10-20 | €11.70 | €12.18 | €11.70 | €12.04 | 25,887 |
| 2025-10-17 | €11.60 | €11.88 | €11.38 | €11.76 | 37,689 |
| 2025-10-16 | €11.88 | €11.88 | €11.62 | €11.62 | 25,259 |
| 2025-10-15 | €12.12 | €12.12 | €11.70 | €11.76 | 35,863 |
| 2025-10-14 | €12.08 | €12.18 | €11.82 | €12.12 | 53,698 |
| 2025-10-13 | €11.98 | €12.14 | €11.72 | €11.96 | 61,102 |
| 2025-10-10 | €12.14 | €12.78 | €11.74 | €11.74 | 69,534 |
| 2025-10-09 | €12.00 | €12.44 | €11.80 | €12.34 | 60,735 |