DiaSorin S.p.A. (DIA) Price History
Daily open, high, low, close and volume for DiaSorin S.p.A. (DIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €76.18 | €77.84 | €76.18 | €77.42 | 119,017 |
| 2026-10-08 | €76.34 | €76.96 | €74.84 | €75.42 | 165,596 |
| 2026-10-07 | €77.22 | €78.84 | €76.50 | €76.62 | 159,165 |
| 2026-10-06 | €76.00 | €79.70 | €76.00 | €76.94 | 271,260 |
| 2026-10-05 | €75.06 | €76.74 | €74.72 | €75.92 | 185,133 |
| 2026-10-02 | €73.46 | €75.06 | €72.80 | €74.90 | 212,338 |
| 2026-10-01 | €76.50 | €76.78 | €73.22 | €74.00 | 298,231 |
| 2026-09-30 | €78.86 | €79.26 | €76.80 | €76.80 | 186,138 |
| 2026-09-29 | €79.28 | €79.52 | €77.60 | €78.50 | 126,717 |
| 2026-09-28 | €78.40 | €79.50 | €78.40 | €79.28 | 124,907 |
| 2026-09-25 | €78.54 | €79.20 | €78.00 | €78.80 | 104,002 |
| 2026-09-24 | €78.10 | €79.72 | €77.70 | €78.54 | 261,652 |
| 2026-09-23 | €76.40 | €78.12 | €76.20 | €78.12 | 112,946 |
| 2026-09-22 | €77.00 | €77.68 | €75.26 | €76.18 | 238,004 |
| 2026-09-21 | €77.00 | €78.39 | €76.46 | €77.98 | 242,921 |
| 2026-09-18 | €76.40 | €78.52 | €76.26 | €76.62 | 1,156,676 |
| 2026-09-17 | €75.28 | €76.66 | €74.94 | €76.26 | 288,055 |
| 2026-09-16 | €74.00 | €75.34 | €73.68 | €75.28 | 145,848 |
| 2026-09-15 | €73.72 | €74.28 | €73.14 | €74.18 | 132,601 |
| 2026-09-14 | €73.44 | €75.06 | €73.44 | €73.90 | 127,118 |
| 2026-09-11 | €73.62 | €73.90 | €72.70 | €73.40 | 73,181 |
| 2026-09-10 | €74.22 | €74.70 | €73.18 | €73.60 | 77,399 |
| 2026-09-09 | €73.20 | €75.06 | €73.10 | €74.00 | 124,787 |
| 2026-09-08 | €74.00 | €74.36 | €73.26 | €73.62 | 103,721 |
| 2026-09-07 | €75.00 | €75.20 | €73.64 | €74.04 | 163,535 |
| 2026-09-04 | €76.62 | €77.38 | €75.36 | €75.36 | 122,938 |
| 2026-09-03 | €76.10 | €77.10 | €75.74 | €76.76 | 126,349 |
| 2026-09-02 | €75.00 | €76.70 | €74.44 | €76.38 | 211,681 |
| 2026-09-01 | €76.42 | €77.40 | €75.84 | €75.84 | 190,146 |
| 2026-08-31 | €76.42 | €76.70 | €75.74 | €75.88 | 287,642 |
| 2026-08-28 | €77.00 | €77.50 | €76.38 | €76.62 | 170,669 |
| 2026-08-27 | €75.16 | €77.00 | €74.70 | €77.00 | 183,344 |
| 2026-08-26 | €76.00 | €76.14 | €75.04 | €75.66 | 116,144 |
| 2026-08-25 | €75.18 | €75.96 | €74.92 | €75.96 | 64,276 |
| 2026-08-24 | €74.90 | €76.10 | €74.90 | €75.48 | 125,240 |
| 2026-08-21 | €74.50 | €75.24 | €74.10 | €75.14 | 93,397 |
| 2026-08-20 | €74.00 | €74.72 | €73.56 | €74.72 | 141,199 |
| 2026-08-19 | €73.56 | €74.00 | €72.84 | €73.54 | 110,835 |
| 2026-08-18 | €74.42 | €74.64 | €73.56 | €73.72 | 92,859 |
| 2026-08-17 | €74.20 | €74.52 | €73.84 | €74.50 | 97,961 |
| 2026-08-14 | €74.90 | €75.32 | €74.38 | €74.42 | 96,150 |
| 2026-08-13 | €74.30 | €74.90 | €73.60 | €74.90 | 136,086 |
| 2026-08-12 | €74.40 | €74.82 | €73.30 | €74.04 | 337,939 |
| 2026-08-11 | €75.90 | €76.58 | €75.20 | €76.58 | 176,011 |
| 2026-08-10 | €75.64 | €76.28 | €74.58 | €76.28 | 141,673 |
| 2026-08-07 | €74.70 | €76.26 | €74.66 | €75.40 | 251,852 |
| 2026-08-06 | €75.00 | €75.20 | €73.90 | €74.46 | 118,192 |
| 2026-08-05 | €74.04 | €75.02 | €73.84 | €74.92 | 132,598 |
| 2026-08-04 | €74.00 | €75.34 | €73.38 | €74.50 | 191,765 |
| 2026-08-03 | €72.50 | €76.46 | €72.36 | €75.16 | 567,451 |
| 2026-07-31 | €69.40 | €72.76 | €68.74 | €71.86 | 747,077 |
| 2026-07-30 | €70.50 | €71.30 | €68.82 | €68.96 | 166,617 |
| 2026-07-29 | €70.40 | €71.48 | €70.02 | €70.86 | 279,951 |
| 2026-07-28 | €65.70 | €70.62 | €63.00 | €70.62 | 486,326 |
| 2026-07-27 | €67.32 | €67.48 | €66.68 | €67.08 | 168,973 |
| 2026-07-24 | €67.02 | €67.72 | €66.52 | €66.74 | 151,611 |
| 2026-07-23 | €66.76 | €67.40 | €66.20 | €66.82 | 116,775 |
| 2026-07-22 | €67.42 | €68.32 | €67.00 | €67.00 | 153,763 |
| 2026-07-21 | €69.80 | €69.98 | €67.42 | €67.42 | 279,230 |
| 2026-07-20 | €69.50 | €70.46 | €69.10 | €70.20 | 105,441 |
| 2026-07-17 | €69.22 | €70.12 | €68.88 | €69.32 | 161,314 |
| 2026-07-16 | €69.20 | €70.24 | €68.96 | €69.78 | 131,069 |
| 2026-07-15 | €70.00 | €70.02 | €69.46 | €69.46 | 106,790 |
| 2026-07-14 | €68.80 | €70.46 | €68.38 | €69.68 | 185,659 |
| 2026-07-13 | €69.16 | €70.20 | €68.58 | €69.48 | 198,425 |
| 2026-07-10 | €69.00 | €71.78 | €67.62 | €68.82 | 467,204 |
| 2026-07-09 | €66.26 | €70.68 | €66.24 | €69.54 | 448,005 |
| 2026-07-08 | €66.40 | €67.36 | €66.06 | €66.58 | 202,840 |
| 2026-07-07 | €68.12 | €68.96 | €66.92 | €67.00 | 368,144 |
| 2026-07-06 | €69.76 | €70.96 | €69.70 | €70.16 | 112,744 |
| 2026-07-03 | €69.12 | €70.10 | €69.06 | €69.80 | 136,188 |
| 2026-07-02 | €69.96 | €70.50 | €69.38 | €69.38 | 128,782 |
| 2026-07-01 | €68.32 | €70.32 | €67.98 | €69.76 | 212,969 |
| 2026-06-30 | €69.90 | €69.92 | €67.54 | €67.76 | 238,260 |
| 2026-06-29 | €68.78 | €70.26 | €68.60 | €69.96 | 331,777 |
| 2026-06-26 | €66.50 | €68.48 | €66.36 | €68.34 | 208,577 |
| 2026-06-25 | €66.52 | €67.52 | €66.34 | €66.40 | 239,419 |
| 2026-06-24 | €64.60 | €67.40 | €64.56 | €66.48 | 223,750 |
| 2026-06-23 | €65.10 | €65.90 | €64.46 | €64.46 | 212,056 |
| 2026-06-22 | €65.20 | €65.92 | €64.62 | €65.46 | 142,958 |
| 2026-06-19 | €64.16 | €66.04 | €64.16 | €65.06 | 291,377 |
| 2026-06-18 | €64.34 | €64.44 | €62.96 | €63.74 | 265,343 |
| 2026-06-17 | €64.66 | €66.60 | €64.22 | €64.56 | 352,321 |
| 2026-06-16 | €66.68 | €67.24 | €66.44 | €66.44 | 209,255 |
| 2026-06-15 | €67.52 | €67.96 | €66.58 | €67.30 | 199,784 |
| 2026-06-12 | €69.16 | €69.16 | €66.50 | €66.50 | 238,325 |
| 2026-06-11 | €69.70 | €69.70 | €68.44 | €68.50 | 218,383 |
| 2026-06-10 | €70.72 | €70.98 | €69.74 | €70.08 | 162,156 |
| 2026-06-09 | €70.14 | €71.48 | €69.98 | €70.72 | 184,624 |
| 2026-06-08 | €70.20 | €71.24 | €69.14 | €70.30 | 206,026 |
| 2026-06-05 | €71.38 | €72.46 | €70.34 | €71.42 | 336,778 |
| 2026-06-04 | €67.48 | €75.30 | €67.32 | €72.10 | 1,042,384 |
| 2026-06-03 | €66.00 | €69.90 | €65.46 | €67.26 | 378,065 |
| 2026-06-02 | €66.78 | €67.22 | €65.24 | €65.82 | 183,457 |
| 2026-06-01 | €66.44 | €67.36 | €66.24 | €66.94 | 170,854 |
| 2026-05-29 | €66.96 | €68.02 | €65.60 | €66.52 | 318,557 |
| 2026-05-28 | €65.00 | €67.24 | €65.00 | €66.80 | 208,232 |
| 2026-05-27 | €66.28 | €67.28 | €65.50 | €65.50 | 174,358 |
| 2026-05-26 | €66.66 | €67.54 | €65.58 | €65.58 | 158,114 |
| 2026-05-25 | €65.26 | €68.68 | €65.10 | €67.04 | 394,711 |
| 2026-05-22 | €65.70 | €66.66 | €64.50 | €64.60 | 480,489 |
| 2026-05-21 | €67.76 | €68.20 | €64.90 | €65.20 | 551,956 |
| 2026-05-20 | €69.04 | €70.72 | €66.58 | €67.76 | 604,028 |
| 2026-05-19 | €71.00 | €71.12 | €69.70 | €69.70 | 153,334 |
| 2026-05-18 | €69.06 | €71.10 | €68.90 | €70.48 | 271,360 |
| 2026-05-15 | €69.24 | €70.76 | €69.02 | €70.46 | 377,619 |
| 2026-05-14 | €70.78 | €71.72 | €69.32 | €69.46 | 314,519 |
| 2026-05-13 | €68.42 | €70.68 | €68.32 | €70.54 | 470,536 |
| 2026-05-12 | €65.44 | €68.94 | €65.20 | €68.28 | 418,903 |
| 2026-05-11 | €61.86 | €69.44 | €60.40 | €66.70 | 868,262 |
| 2026-05-08 | €64.24 | €65.14 | €63.04 | €63.20 | 322,671 |
| 2026-05-07 | €63.00 | €64.76 | €62.38 | €64.24 | 314,232 |
| 2026-05-06 | €62.38 | €62.94 | €62.04 | €62.86 | 298,175 |
| 2026-05-05 | €59.50 | €62.28 | €59.50 | €61.90 | 469,748 |
| 2026-05-04 | €58.60 | €60.48 | €58.04 | €59.50 | 362,372 |
| 2026-04-30 | €56.64 | €58.18 | €56.14 | €58.02 | 301,366 |
| 2026-04-29 | €57.28 | €58.04 | €56.92 | €56.94 | 191,444 |
| 2026-04-28 | €58.86 | €58.86 | €57.26 | €57.94 | 446,010 |
| 2026-04-27 | €59.78 | €60.30 | €59.60 | €59.82 | 118,828 |
| 2026-04-24 | €59.08 | €60.52 | €59.00 | €59.80 | 378,196 |
| 2026-04-23 | €61.78 | €61.78 | €59.68 | €59.98 | 595,058 |
| 2026-04-22 | €62.90 | €62.90 | €61.92 | €62.60 | 165,895 |
| 2026-04-21 | €63.14 | €64.12 | €62.80 | €63.40 | 178,912 |
| 2026-04-20 | €62.88 | €63.46 | €62.60 | €63.06 | 132,610 |
| 2026-04-17 | €62.06 | €63.58 | €62.00 | €63.28 | 179,430 |
| 2026-04-16 | €63.08 | €63.32 | €61.52 | €62.10 | 309,261 |
| 2026-04-15 | €63.26 | €63.92 | €62.80 | €63.30 | 217,407 |
| 2026-04-14 | €61.62 | €63.16 | €59.92 | €63.06 | 388,020 |
| 2026-04-13 | €60.60 | €61.42 | €59.90 | €61.26 | 251,451 |
| 2026-04-10 | €60.84 | €61.36 | €60.34 | €61.10 | 210,217 |
| 2026-04-09 | €58.40 | €60.72 | €57.24 | €60.64 | 406,623 |
| 2026-04-08 | €61.46 | €61.88 | €60.58 | €60.64 | 322,736 |
| 2026-04-07 | €61.30 | €61.70 | €59.38 | €59.38 | 318,575 |
| 2026-04-02 | €60.60 | €61.66 | €60.22 | €61.66 | 323,739 |
| 2026-04-01 | €60.90 | €62.06 | €60.46 | €61.12 | 349,898 |
| 2026-03-31 | €59.16 | €60.46 | €59.02 | €59.98 | 354,230 |
| 2026-03-30 | €58.10 | €59.04 | €57.44 | €59.00 | 591,826 |
| 2026-03-27 | €59.20 | €59.50 | €58.26 | €58.26 | 559,025 |
| 2026-03-26 | €59.62 | €60.10 | €58.82 | €59.22 | 873,588 |
| 2026-03-25 | €58.10 | €60.32 | €58.00 | €59.92 | 528,816 |
| 2026-03-24 | €56.20 | €58.86 | €55.84 | €58.30 | 872,949 |
| 2026-03-23 | €55.00 | €57.96 | €52.34 | €55.62 | 1,638,516 |
| 2026-03-20 | €63.30 | €64.70 | €62.80 | €63.76 | 604,608 |
| 2026-03-19 | €63.26 | €64.42 | €62.86 | €63.62 | 232,648 |
| 2026-03-18 | €64.34 | €65.18 | €63.74 | €63.74 | 220,422 |
| 2026-03-17 | €63.24 | €65.56 | €63.20 | €64.58 | 259,161 |
| 2026-03-16 | €64.20 | €64.84 | €63.30 | €63.78 | 199,112 |
| 2026-03-13 | €64.30 | €64.86 | €63.22 | €64.00 | 410,713 |
| 2026-03-12 | €64.90 | €66.46 | €64.34 | €64.78 | 435,658 |
| 2026-03-11 | €68.88 | €69.74 | €64.92 | €64.92 | 562,895 |
| 2026-03-10 | €69.98 | €71.34 | €69.26 | €69.58 | 267,276 |
| 2026-03-09 | €67.54 | €70.00 | €67.54 | €68.84 | 326,543 |
| 2026-03-06 | €68.98 | €69.68 | €68.42 | €68.96 | 235,826 |
| 2026-03-05 | €70.18 | €70.32 | €68.72 | €68.72 | 212,432 |
| 2026-03-04 | €69.70 | €70.92 | €69.52 | €69.88 | 238,709 |
| 2026-03-03 | €70.56 | €70.74 | €68.82 | €69.74 | 308,018 |
| 2026-03-02 | €69.10 | €71.24 | €68.90 | €70.96 | 287,096 |
| 2026-02-27 | €69.84 | €71.50 | €69.76 | €71.20 | 249,004 |
| 2026-02-26 | €70.66 | €71.16 | €69.80 | €69.82 | 211,955 |
| 2026-02-25 | €70.18 | €71.10 | €69.40 | €71.04 | 202,696 |
| 2026-02-24 | €70.00 | €71.26 | €69.86 | €70.00 | 198,896 |
| 2026-02-23 | €69.72 | €71.54 | €69.72 | €70.22 | 280,116 |
| 2026-02-20 | €69.10 | €70.84 | €69.10 | €70.22 | 268,113 |
| 2026-02-19 | €68.26 | €69.24 | €68.14 | €69.10 | 278,773 |
| 2026-02-18 | €66.94 | €68.18 | €66.52 | €67.74 | 391,910 |
| 2026-02-17 | €72.00 | €72.14 | €66.54 | €66.94 | 750,934 |
| 2026-02-16 | €73.58 | €73.66 | €71.74 | €71.74 | 236,001 |
| 2026-02-13 | €74.32 | €74.42 | €73.28 | €73.94 | 172,452 |
| 2026-02-12 | €74.26 | €74.70 | €73.52 | €74.20 | 231,892 |
| 2026-02-11 | €74.50 | €74.54 | €73.52 | €74.04 | 222,959 |
| 2026-02-10 | €74.98 | €76.08 | €74.10 | €74.54 | 306,469 |
| 2026-02-09 | €74.56 | €75.24 | €73.94 | €74.58 | 236,689 |
| 2026-02-06 | €73.90 | €74.52 | €73.48 | €73.48 | 241,898 |
| 2026-02-05 | €74.06 | €75.20 | €73.70 | €74.58 | 213,325 |
| 2026-02-04 | €74.66 | €75.16 | €73.84 | €73.84 | 364,028 |
| 2026-02-03 | €71.70 | €75.22 | €71.56 | €74.32 | 460,598 |
| 2026-02-02 | €72.48 | €72.92 | €71.38 | €71.38 | 357,519 |
| 2026-01-30 | €72.24 | €72.74 | €71.62 | €72.18 | 196,012 |
| 2026-01-29 | €71.82 | €73.36 | €71.80 | €72.54 | 329,576 |
| 2026-01-28 | €72.28 | €72.76 | €71.28 | €71.82 | 278,649 |
| 2026-01-27 | €71.22 | €72.26 | €70.22 | €71.70 | 239,527 |
| 2026-01-26 | €72.00 | €72.48 | €70.62 | €70.88 | 526,994 |
| 2026-01-23 | €73.36 | €73.58 | €72.50 | €73.28 | 194,627 |
| 2026-01-22 | €74.90 | €74.90 | €73.24 | €73.52 | 255,315 |
| 2026-01-21 | €74.34 | €76.36 | €73.24 | €73.58 | 455,938 |
| 2026-01-20 | €75.00 | €75.62 | €72.20 | €74.40 | 477,202 |
| 2026-01-19 | €74.50 | €75.68 | €72.68 | €75.54 | 417,141 |
| 2026-01-16 | €76.18 | €77.64 | €74.62 | €74.62 | 456,964 |
| 2026-01-15 | €75.50 | €76.34 | €74.60 | €75.98 | 333,209 |
| 2026-01-14 | €75.08 | €76.78 | €74.82 | €75.54 | 458,140 |
| 2026-01-13 | €73.84 | €76.66 | €73.76 | €74.86 | 506,333 |
| 2026-01-12 | €72.64 | €74.90 | €72.46 | €73.44 | 481,249 |
| 2026-01-09 | €72.62 | €73.66 | €72.50 | €72.58 | 394,485 |
| 2026-01-08 | €71.98 | €72.92 | €71.38 | €72.60 | 290,649 |
| 2026-01-07 | €69.34 | €72.20 | €68.16 | €71.78 | 622,945 |
| 2026-01-06 | €70.20 | €73.48 | €70.08 | €72.22 | 693,547 |
| 2026-01-05 | €68.38 | €69.90 | €68.24 | €69.64 | 337,082 |
| 2026-01-02 | €68.48 | €69.10 | €68.10 | €68.40 | 236,953 |
| 2025-12-30 | €68.50 | €68.92 | €67.96 | €68.62 | 202,743 |
| 2025-12-29 | €67.10 | €69.54 | €66.70 | €68.62 | 567,047 |
| 2025-12-23 | €67.32 | €67.64 | €66.62 | €66.62 | 262,635 |
| 2025-12-22 | €64.38 | €67.88 | €63.64 | €67.32 | 637,339 |
| 2025-12-19 | €64.32 | €64.64 | €63.68 | €64.32 | 687,923 |
| 2025-12-18 | €64.02 | €64.26 | €63.32 | €63.74 | 300,597 |
| 2025-12-17 | €63.40 | €64.00 | €62.64 | €64.00 | 266,128 |
| 2025-12-16 | €62.86 | €63.68 | €62.84 | €63.10 | 369,476 |
| 2025-12-15 | €62.08 | €63.36 | €62.00 | €62.62 | 524,728 |
| 2025-12-12 | €62.32 | €63.84 | €62.16 | €63.68 | 454,623 |
| 2025-12-11 | €61.10 | €63.36 | €60.96 | €62.68 | 479,817 |
| 2025-12-10 | €61.00 | €61.66 | €60.80 | €61.24 | 183,293 |
| 2025-12-09 | €61.68 | €61.72 | €60.92 | €61.04 | 171,125 |
| 2025-12-08 | €62.12 | €62.36 | €61.30 | €61.68 | 245,002 |
| 2025-12-05 | €60.18 | €62.58 | €59.98 | €62.24 | 427,409 |
| 2025-12-04 | €60.66 | €60.78 | €60.04 | €60.08 | 222,199 |
| 2025-12-03 | €61.34 | €61.62 | €60.18 | €60.42 | 237,351 |
| 2025-12-02 | €61.30 | €61.44 | €60.72 | €61.20 | 214,180 |
| 2025-12-01 | €61.74 | €61.98 | €61.06 | €61.32 | 266,746 |
| 2025-11-28 | €61.60 | €62.00 | €60.78 | €61.78 | 349,276 |
| 2025-11-27 | €61.36 | €61.82 | €60.80 | €61.42 | 248,413 |
| 2025-11-26 | €60.80 | €61.14 | €60.14 | €60.80 | 243,587 |
| 2025-11-25 | €60.60 | €60.84 | €59.52 | €60.48 | 285,466 |
| 2025-11-24 | €59.80 | €60.84 | €59.70 | €60.66 | 268,538 |
| 2025-11-21 | €58.50 | €59.74 | €58.36 | €59.54 | 198,849 |
| 2025-11-20 | €59.42 | €59.50 | €58.68 | €58.80 | 131,229 |
| 2025-11-19 | €58.66 | €59.80 | €58.18 | €59.00 | 224,540 |
| 2025-11-18 | €58.38 | €59.20 | €58.18 | €58.36 | 250,882 |
| 2025-11-17 | €59.10 | €59.50 | €58.38 | €58.86 | 228,179 |
| 2025-11-14 | €59.90 | €60.36 | €58.92 | €58.92 | 248,801 |
| 2025-11-13 | €61.00 | €61.00 | €59.94 | €60.18 | 197,627 |
| 2025-11-12 | €60.48 | €61.60 | €60.30 | €60.50 | 311,396 |
| 2025-11-11 | €59.14 | €60.86 | €59.14 | €60.16 | 436,223 |
| 2025-11-10 | €59.66 | €59.78 | €59.00 | €59.00 | 373,361 |
| 2025-11-07 | €60.24 | €60.62 | €58.84 | €59.22 | 767,012 |
| 2025-11-06 | €66.32 | €66.74 | €60.22 | €60.32 | 2,246,648 |
| 2025-11-05 | €75.38 | €75.88 | €74.08 | €74.26 | 233,412 |
| 2025-11-04 | €75.62 | €76.36 | €75.24 | €76.36 | 152,275 |
| 2025-11-03 | €76.82 | €77.60 | €76.26 | €76.28 | 127,641 |
| 2025-10-31 | €76.44 | €77.28 | €76.10 | €76.70 | 169,088 |
| 2025-10-30 | €76.64 | €76.78 | €75.76 | €76.32 | 135,103 |
| 2025-10-29 | €77.30 | €77.32 | €76.10 | €76.44 | 140,640 |
| 2025-10-28 | €77.84 | €78.68 | €77.12 | €77.24 | 129,532 |
| 2025-10-27 | €78.32 | €78.70 | €77.70 | €77.70 | 96,967 |
| 2025-10-24 | €78.32 | €78.84 | €77.74 | €78.60 | 145,388 |
| 2025-10-23 | €77.50 | €78.30 | €77.42 | €78.30 | 177,452 |
| 2025-10-22 | €75.80 | €78.38 | €75.62 | €77.94 | 298,255 |
| 2025-10-21 | €76.00 | €76.18 | €75.42 | €75.96 | 135,616 |
| 2025-10-20 | €75.52 | €76.10 | €75.06 | €75.94 | 171,192 |
| 2025-10-17 | €74.62 | €75.34 | €74.60 | €75.26 | 200,094 |
| 2025-10-16 | €74.48 | €75.08 | €74.14 | €74.94 | 175,028 |
| 2025-10-15 | €74.50 | €74.58 | €73.06 | €74.24 | 191,990 |
| 2025-10-14 | €74.02 | €74.84 | €74.02 | €74.20 | 160,880 |
| 2025-10-13 | €75.80 | €75.94 | €74.34 | €74.80 | 343,083 |
| 2025-10-10 | €77.80 | €78.16 | €75.64 | €75.64 | 320,201 |
| 2025-10-09 | €79.56 | €79.56 | €77.80 | €77.90 | 198,274 |