Cellularline S.p.A. (CELL) Price History
Daily open, high, low, close and volume for Cellularline S.p.A. (CELL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.65 | €2.73 | €2.65 | €2.73 | 21,630 |
| 2026-10-08 | €2.60 | €2.73 | €2.60 | €2.66 | 75,619 |
| 2026-10-07 | €2.56 | €2.63 | €2.56 | €2.60 | 50,461 |
| 2026-10-06 | €2.54 | €2.59 | €2.53 | €2.59 | 35,175 |
| 2026-10-05 | €2.47 | €2.54 | €2.41 | €2.54 | 18,344 |
| 2026-10-02 | €2.53 | €2.55 | €2.50 | €2.50 | 13,591 |
| 2026-10-01 | €2.52 | €2.56 | €2.52 | €2.56 | 38,097 |
| 2026-09-30 | €2.58 | €2.58 | €2.52 | €2.52 | 25,620 |
| 2026-09-29 | €2.59 | €2.59 | €2.58 | €2.59 | 1,731 |
| 2026-09-28 | €2.60 | €2.60 | €2.58 | €2.59 | 9,503 |
| 2026-09-25 | €2.64 | €2.65 | €2.61 | €2.61 | 15,768 |
| 2026-09-24 | €2.65 | €2.67 | €2.60 | €2.63 | 22,378 |
| 2026-09-23 | €2.61 | €2.67 | €2.61 | €2.67 | 40,713 |
| 2026-09-22 | €2.69 | €2.69 | €2.56 | €2.60 | 112,047 |
| 2026-09-21 | €2.68 | €2.69 | €2.64 | €2.66 | 22,513 |
| 2026-09-18 | €2.69 | €2.70 | €2.66 | €2.69 | 40,456 |
| 2026-09-17 | €2.64 | €2.70 | €2.64 | €2.70 | 66,073 |
| 2026-09-16 | €2.61 | €2.64 | €2.60 | €2.64 | 58,401 |
| 2026-09-15 | €2.62 | €2.62 | €2.58 | €2.61 | 46,445 |
| 2026-09-14 | €2.58 | €2.62 | €2.57 | €2.60 | 47,255 |
| 2026-09-11 | €2.53 | €2.58 | €2.53 | €2.57 | 6,227 |
| 2026-09-10 | €2.55 | €2.61 | €2.54 | €2.55 | 57,464 |
| 2026-09-09 | €2.53 | €2.55 | €2.49 | €2.55 | 50,389 |
| 2026-09-08 | €2.53 | €2.54 | €2.50 | €2.50 | 13,754 |
| 2026-09-07 | €2.53 | €2.54 | €2.53 | €2.53 | 1,910 |
| 2026-09-04 | €2.53 | €2.54 | €2.52 | €2.54 | 2,346 |
| 2026-09-03 | €2.50 | €2.53 | €2.49 | €2.53 | 38,522 |
| 2026-09-02 | €2.50 | €2.52 | €2.50 | €2.50 | 19,543 |
| 2026-09-01 | €2.50 | €2.51 | €2.49 | €2.50 | 23,792 |
| 2026-08-31 | €2.51 | €2.52 | €2.49 | €2.51 | 14,169 |
| 2026-08-28 | €2.52 | €2.54 | €2.51 | €2.54 | 5,946 |
| 2026-08-27 | €2.52 | €2.54 | €2.52 | €2.52 | 16,886 |
| 2026-08-26 | €2.50 | €2.55 | €2.50 | €2.51 | 37,366 |
| 2026-08-25 | €2.48 | €2.53 | €2.48 | €2.53 | 17,763 |
| 2026-08-24 | €2.49 | €2.50 | €2.47 | €2.48 | 15,713 |
| 2026-08-21 | €2.44 | €2.51 | €2.43 | €2.45 | 50,199 |
| 2026-08-20 | €2.44 | €2.46 | €2.41 | €2.42 | 18,215 |
| 2026-08-19 | €2.46 | €2.48 | €2.43 | €2.45 | 9,646 |
| 2026-08-18 | €2.51 | €2.51 | €2.46 | €2.46 | 23,181 |
| 2026-08-17 | €2.52 | €2.55 | €2.50 | €2.52 | 20,079 |
| 2026-08-14 | €2.54 | €2.55 | €2.50 | €2.54 | 62,157 |
| 2026-08-13 | €2.50 | €2.54 | €2.45 | €2.52 | 88,342 |
| 2026-08-12 | €2.40 | €2.52 | €2.40 | €2.50 | 97,433 |
| 2026-08-11 | €2.39 | €2.41 | €2.38 | €2.38 | 36,708 |
| 2026-08-10 | €2.39 | €2.40 | €2.34 | €2.39 | 30,087 |
| 2026-08-07 | €2.36 | €2.39 | €2.34 | €2.39 | 14,029 |
| 2026-08-06 | €2.36 | €2.40 | €2.36 | €2.39 | 74,195 |
| 2026-08-05 | €2.37 | €2.40 | €2.32 | €2.39 | 50,777 |
| 2026-08-04 | €2.41 | €2.41 | €2.34 | €2.40 | 35,697 |
| 2026-08-03 | €2.32 | €2.44 | €2.29 | €2.39 | 93,413 |
| 2026-07-31 | €2.30 | €2.32 | €2.29 | €2.32 | 44,393 |
| 2026-07-30 | €2.28 | €2.29 | €2.28 | €2.29 | 14,281 |
| 2026-07-29 | €2.29 | €2.31 | €2.26 | €2.30 | 27,969 |
| 2026-07-28 | €2.24 | €2.32 | €2.24 | €2.30 | 48,971 |
| 2026-07-27 | €2.19 | €2.24 | €2.19 | €2.24 | 27,995 |
| 2026-07-24 | €2.19 | €2.19 | €2.18 | €2.19 | 3,668 |
| 2026-07-23 | €2.19 | €2.20 | €2.18 | €2.18 | 16,477 |
| 2026-07-22 | €2.19 | €2.19 | €2.17 | €2.18 | 18,157 |
| 2026-07-21 | €2.19 | €2.19 | €2.17 | €2.17 | 4,612 |
| 2026-07-20 | €2.16 | €2.19 | €2.16 | €2.19 | 4,956 |
| 2026-07-17 | €2.17 | €2.19 | €2.17 | €2.18 | 4,113 |
| 2026-07-16 | €2.16 | €2.19 | €2.16 | €2.19 | 4,619 |
| 2026-07-15 | €2.19 | €2.19 | €2.18 | €2.18 | 2,116 |
| 2026-07-14 | €2.21 | €2.21 | €2.16 | €2.16 | 19,174 |
| 2026-07-13 | €2.17 | €2.20 | €2.16 | €2.19 | 24,006 |
| 2026-07-10 | €2.19 | €2.19 | €2.15 | €2.17 | 16,237 |
| 2026-07-09 | €2.15 | €2.19 | €2.15 | €2.19 | 5,464 |
| 2026-07-08 | €2.20 | €2.20 | €2.16 | €2.16 | 35,248 |
| 2026-07-07 | €2.17 | €2.20 | €2.16 | €2.20 | 25,002 |
| 2026-07-06 | €2.16 | €2.17 | €2.15 | €2.17 | 21,185 |
| 2026-07-03 | €2.17 | €2.18 | €2.15 | €2.16 | 28,765 |
| 2026-07-02 | €2.18 | €2.19 | €2.15 | €2.15 | 12,479 |
| 2026-07-01 | €2.14 | €2.19 | €2.14 | €2.16 | 45,467 |
| 2026-06-30 | €2.15 | €2.20 | €2.14 | €2.15 | 16,630 |
| 2026-06-29 | €2.15 | €2.20 | €2.13 | €2.15 | 21,293 |
| 2026-06-26 | €2.18 | €2.18 | €2.14 | €2.15 | 40,445 |
| 2026-06-25 | €2.14 | €2.19 | €2.14 | €2.16 | 50,415 |
| 2026-06-24 | €2.14 | €2.16 | €2.12 | €2.12 | 14,004 |
| 2026-06-23 | €2.18 | €2.18 | €2.14 | €2.14 | 13,375 |
| 2026-06-22 | €2.16 | €2.17 | €2.14 | €2.17 | 12,769 |
| 2026-06-19 | €2.13 | €2.16 | €2.13 | €2.15 | 25,977 |
| 2026-06-18 | €2.15 | €2.15 | €2.13 | €2.15 | 22,578 |
| 2026-06-17 | €2.16 | €2.18 | €2.14 | €2.17 | 39,268 |
| 2026-06-16 | €2.20 | €2.20 | €2.16 | €2.17 | 56,167 |
| 2026-06-15 | €2.18 | €2.19 | €2.17 | €2.19 | 28,313 |
| 2026-06-12 | €2.18 | €2.19 | €2.18 | €2.18 | 35,424 |
| 2026-06-11 | €2.21 | €2.21 | €2.17 | €2.19 | 79,984 |
| 2026-06-10 | €2.17 | €2.22 | €2.16 | €2.22 | 47,321 |
| 2026-06-09 | €2.18 | €2.19 | €2.18 | €2.18 | 14,191 |
| 2026-06-08 | €2.18 | €2.20 | €2.16 | €2.20 | 273,843 |
| 2026-06-05 | €2.18 | €2.21 | €2.17 | €2.20 | 13,720 |
| 2026-06-04 | €2.18 | €2.18 | €2.17 | €2.18 | 26,350 |
| 2026-06-03 | €2.23 | €2.23 | €2.18 | €2.18 | 31,602 |
| 2026-06-02 | €2.22 | €2.22 | €2.18 | €2.22 | 9,679 |
| 2026-06-01 | €2.20 | €2.20 | €2.18 | €2.20 | 7,331 |
| 2026-05-29 | €2.19 | €2.20 | €2.16 | €2.20 | 54,340 |
| 2026-05-28 | €2.22 | €2.22 | €2.18 | €2.20 | 31,750 |
| 2026-05-27 | €2.26 | €2.26 | €2.22 | €2.25 | 4,882 |
| 2026-05-26 | €2.21 | €2.26 | €2.21 | €2.24 | 24,469 |
| 2026-05-25 | €2.20 | €2.22 | €2.20 | €2.20 | 23,588 |
| 2026-05-22 | €2.20 | €2.22 | €2.18 | €2.18 | 15,877 |
| 2026-05-21 | €2.22 | €2.24 | €2.19 | €2.20 | 36,482 |
| 2026-05-20 | €2.19 | €2.24 | €2.19 | €2.23 | 3,632 |
| 2026-05-19 | €2.19 | €2.26 | €2.19 | €2.20 | 58,328 |
| 2026-05-18 | €2.24 | €2.24 | €2.16 | €2.21 | 23,106 |
| 2026-05-15 | €2.21 | €2.24 | €2.20 | €2.23 | 26,650 |
| 2026-05-14 | €2.20 | €2.23 | €2.16 | €2.19 | 67,279 |
| 2026-05-13 | €2.20 | €2.21 | €2.14 | €2.19 | 50,109 |
| 2026-05-12 | €2.19 | €2.23 | €2.18 | €2.21 | 54,199 |
| 2026-05-11 | €2.23 | €2.28 | €2.18 | €2.21 | 130,311 |
| 2026-05-08 | €2.20 | €2.24 | €2.18 | €2.20 | 75,568 |
| 2026-05-07 | €2.15 | €2.21 | €2.15 | €2.18 | 472,419 |
| 2026-05-06 | €2.13 | €2.18 | €2.13 | €2.17 | 60,282 |
| 2026-05-05 | €2.13 | €2.15 | €2.12 | €2.14 | 16,651 |
| 2026-05-04 | €2.14 | €2.16 | €2.13 | €2.14 | 18,652 |
| 2026-04-30 | €2.16 | €2.17 | €2.14 | €2.15 | 23,512 |
| 2026-04-29 | €2.17 | €2.19 | €2.14 | €2.18 | 59,737 |
| 2026-04-28 | €2.19 | €2.19 | €2.17 | €2.19 | 17,798 |
| 2026-04-27 | €2.21 | €2.21 | €2.17 | €2.17 | 41,124 |
| 2026-04-24 | €2.26 | €2.26 | €2.19 | €2.20 | 117,665 |
| 2026-04-23 | €2.25 | €2.26 | €2.24 | €2.25 | 8,893 |
| 2026-04-22 | €2.25 | €2.25 | €2.21 | €2.23 | 168,353 |
| 2026-04-21 | €2.25 | €2.28 | €2.23 | €2.23 | 76,471 |
| 2026-04-20 | €2.23 | €2.29 | €2.21 | €2.23 | 119,276 |
| 2026-04-17 | €2.23 | €2.27 | €2.21 | €2.23 | 105,499 |
| 2026-04-16 | €2.22 | €2.25 | €2.20 | €2.23 | 17,829 |
| 2026-04-15 | €2.21 | €2.24 | €2.20 | €2.24 | 14,134 |
| 2026-04-14 | €2.20 | €2.21 | €2.18 | €2.20 | 42,377 |
| 2026-04-13 | €2.28 | €2.28 | €2.22 | €2.22 | 35,804 |
| 2026-04-10 | €2.23 | €2.30 | €2.21 | €2.30 | 37,706 |
| 2026-04-09 | €2.26 | €2.28 | €2.19 | €2.23 | 51,201 |
| 2026-04-08 | €2.24 | €2.30 | €2.24 | €2.29 | 56,517 |
| 2026-04-07 | €2.24 | €2.26 | €2.22 | €2.22 | 15,209 |
| 2026-04-02 | €2.22 | €2.25 | €2.16 | €2.24 | 353,479 |
| 2026-04-01 | €2.21 | €2.21 | €2.19 | €2.21 | 11,801 |
| 2026-03-31 | €2.19 | €2.20 | €2.19 | €2.20 | 5,431 |
| 2026-03-30 | €2.19 | €2.20 | €2.15 | €2.17 | 23,707 |
| 2026-03-27 | €2.17 | €2.20 | €2.17 | €2.20 | 6,432 |
| 2026-03-26 | €2.21 | €2.21 | €2.15 | €2.20 | 77,538 |
| 2026-03-25 | €2.26 | €2.26 | €2.22 | €2.22 | 23,434 |
| 2026-03-24 | €2.25 | €2.28 | €2.21 | €2.23 | 27,287 |
| 2026-03-23 | €2.25 | €2.27 | €2.25 | €2.25 | 24,174 |
| 2026-03-20 | €2.31 | €2.31 | €2.25 | €2.25 | 12,474 |
| 2026-03-19 | €2.31 | €2.31 | €2.26 | €2.26 | 10,208 |
| 2026-03-18 | €2.35 | €2.36 | €2.28 | €2.28 | 20,665 |
| 2026-03-17 | €2.29 | €2.37 | €2.26 | €2.34 | 23,802 |
| 2026-03-16 | €2.35 | €2.35 | €2.33 | €2.35 | 3,995 |
| 2026-03-13 | €2.35 | €2.36 | €2.30 | €2.34 | 15,776 |
| 2026-03-12 | €2.39 | €2.39 | €2.33 | €2.38 | 2,608 |
| 2026-03-11 | €2.37 | €2.40 | €2.37 | €2.38 | 2,694 |
| 2026-03-10 | €2.40 | €2.40 | €2.38 | €2.38 | 1,554 |
| 2026-03-09 | €2.34 | €2.40 | €2.31 | €2.40 | 15,050 |
| 2026-03-06 | €2.40 | €2.40 | €2.36 | €2.36 | 11,265 |
| 2026-03-05 | €2.42 | €2.42 | €2.37 | €2.38 | 10,053 |
| 2026-03-04 | €2.38 | €2.40 | €2.38 | €2.39 | 6,970 |
| 2026-03-03 | €2.42 | €2.42 | €2.40 | €2.40 | 14,966 |
| 2026-03-02 | €2.46 | €2.46 | €2.42 | €2.42 | 12,183 |
| 2026-02-27 | €2.49 | €2.50 | €2.43 | €2.46 | 46,903 |
| 2026-02-26 | €2.50 | €2.50 | €2.47 | €2.50 | 1,097 |
| 2026-02-25 | €2.51 | €2.52 | €2.49 | €2.49 | 7,788 |
| 2026-02-24 | €2.52 | €2.52 | €2.50 | €2.52 | 9,430 |
| 2026-02-23 | €2.47 | €2.51 | €2.47 | €2.48 | 12,428 |
| 2026-02-20 | €2.47 | €2.49 | €2.45 | €2.49 | 11,568 |
| 2026-02-19 | €2.46 | €2.49 | €2.46 | €2.49 | 15,461 |
| 2026-02-18 | €2.47 | €2.48 | €2.47 | €2.48 | 5,257 |
| 2026-02-17 | €2.47 | €2.49 | €2.47 | €2.47 | 10,775 |
| 2026-02-16 | €2.47 | €2.51 | €2.46 | €2.50 | 25,287 |
| 2026-02-13 | €2.48 | €2.50 | €2.48 | €2.48 | 3,641 |
| 2026-02-12 | €2.50 | €2.50 | €2.48 | €2.50 | 6,925 |
| 2026-02-11 | €2.49 | €2.50 | €2.49 | €2.50 | 3,174 |
| 2026-02-10 | €2.54 | €2.54 | €2.49 | €2.52 | 65,927 |
| 2026-02-09 | €2.56 | €2.57 | €2.55 | €2.55 | 12,299 |
| 2026-02-06 | €2.56 | €2.58 | €2.55 | €2.55 | 25,159 |
| 2026-02-05 | €2.56 | €2.60 | €2.50 | €2.58 | 82,487 |
| 2026-02-04 | €2.55 | €2.59 | €2.55 | €2.59 | 10,419 |
| 2026-02-03 | €2.57 | €2.58 | €2.53 | €2.58 | 22,139 |
| 2026-02-02 | €2.58 | €2.58 | €2.54 | €2.54 | 26,973 |
| 2026-01-30 | €2.53 | €2.57 | €2.53 | €2.57 | 26,485 |
| 2026-01-29 | €2.54 | €2.54 | €2.51 | €2.51 | 11,264 |
| 2026-01-28 | €2.55 | €2.55 | €2.54 | €2.54 | 8,527 |
| 2026-01-27 | €2.54 | €2.56 | €2.52 | €2.56 | 31,860 |
| 2026-01-26 | €2.56 | €2.56 | €2.51 | €2.56 | 42,520 |
| 2026-01-23 | €2.54 | €2.56 | €2.51 | €2.56 | 14,542 |
| 2026-01-22 | €2.52 | €2.55 | €2.50 | €2.54 | 12,444 |
| 2026-01-21 | €2.52 | €2.55 | €2.50 | €2.55 | 5,217 |
| 2026-01-20 | €2.52 | €2.54 | €2.52 | €2.54 | 819 |
| 2026-01-19 | €2.54 | €2.56 | €2.52 | €2.54 | 5,849 |
| 2026-01-16 | €2.51 | €2.54 | €2.51 | €2.51 | 12,541 |
| 2026-01-15 | €2.49 | €2.54 | €2.49 | €2.51 | 16,783 |
| 2026-01-14 | €2.57 | €2.57 | €2.47 | €2.51 | 26,523 |
| 2026-01-13 | €2.56 | €2.60 | €2.56 | €2.56 | 6,308 |
| 2026-01-12 | €2.60 | €2.61 | €2.56 | €2.56 | 22,634 |
| 2026-01-09 | €2.58 | €2.60 | €2.56 | €2.60 | 10,864 |
| 2026-01-08 | €2.58 | €2.58 | €2.56 | €2.56 | 4,745 |
| 2026-01-07 | €2.58 | €2.61 | €2.56 | €2.58 | 12,664 |
| 2026-01-06 | €2.56 | €2.56 | €2.56 | €2.56 | 544 |
| 2026-01-05 | €2.58 | €2.58 | €2.55 | €2.56 | 3,609 |
| 2026-01-02 | €2.57 | €2.58 | €2.53 | €2.58 | 7,420 |
| 2025-12-30 | €2.53 | €2.56 | €2.52 | €2.54 | 4,194 |
| 2025-12-29 | €2.56 | €2.56 | €2.51 | €2.55 | 11,807 |
| 2025-12-23 | €2.52 | €2.60 | €2.52 | €2.56 | 17,090 |
| 2025-12-22 | €2.49 | €2.51 | €2.44 | €2.51 | 11,689 |
| 2025-12-19 | €2.51 | €2.51 | €2.46 | €2.46 | 14,128 |
| 2025-12-18 | €2.53 | €2.56 | €2.50 | €2.53 | 24,403 |
| 2025-12-17 | €2.54 | €2.54 | €2.49 | €2.53 | 9,382 |
| 2025-12-16 | €2.51 | €2.53 | €2.49 | €2.53 | 11,190 |
| 2025-12-15 | €2.54 | €2.55 | €2.51 | €2.54 | 13,343 |
| 2025-12-12 | €2.55 | €2.55 | €2.50 | €2.55 | 889 |
| 2025-12-11 | €2.55 | €2.55 | €2.51 | €2.54 | 3,692 |
| 2025-12-10 | €2.57 | €2.57 | €2.52 | €2.53 | 13,958 |
| 2025-12-09 | €2.64 | €2.64 | €2.53 | €2.56 | 31,093 |
| 2025-12-08 | €2.61 | €2.62 | €2.56 | €2.62 | 21,309 |
| 2025-12-05 | €2.57 | €2.57 | €2.55 | €2.56 | 7,734 |
| 2025-12-04 | €2.57 | €2.60 | €2.56 | €2.57 | 27,225 |
| 2025-12-03 | €2.60 | €2.60 | €2.53 | €2.57 | 19,684 |
| 2025-12-02 | €2.54 | €2.59 | €2.54 | €2.57 | 20,876 |
| 2025-12-01 | €2.51 | €2.54 | €2.47 | €2.51 | 37,961 |
| 2025-11-28 | €2.41 | €2.49 | €2.41 | €2.49 | 26,414 |
| 2025-11-27 | €2.47 | €2.47 | €2.42 | €2.43 | 12,572 |
| 2025-11-26 | €2.44 | €2.46 | €2.43 | €2.43 | 24,186 |
| 2025-11-25 | €2.42 | €2.48 | €2.42 | €2.44 | 24,386 |
| 2025-11-24 | €2.48 | €2.48 | €2.41 | €2.45 | 48,355 |
| 2025-11-21 | €2.46 | €2.46 | €2.46 | €2.46 | 0 |
| 2025-11-20 | €2.44 | €2.48 | €2.44 | €2.46 | 5,819 |
| 2025-11-19 | €2.42 | €2.47 | €2.42 | €2.44 | 22,158 |
| 2025-11-18 | €2.46 | €2.46 | €2.42 | €2.42 | 21,640 |
| 2025-11-17 | €2.51 | €2.51 | €2.48 | €2.48 | 17,181 |
| 2025-11-14 | €2.51 | €2.54 | €2.49 | €2.49 | 30,311 |
| 2025-11-13 | €2.48 | €2.54 | €2.47 | €2.48 | 32,653 |
| 2025-11-12 | €2.48 | €2.58 | €2.47 | €2.48 | 68,689 |
| 2025-11-11 | €2.52 | €2.53 | €2.50 | €2.50 | 9,395 |
| 2025-11-10 | €2.50 | €2.53 | €2.49 | €2.49 | 21,751 |
| 2025-11-07 | €2.51 | €2.55 | €2.48 | €2.48 | 56,914 |
| 2025-11-06 | €2.66 | €2.66 | €2.50 | €2.51 | 102,217 |
| 2025-11-05 | €2.74 | €2.74 | €2.68 | €2.68 | 136,645 |
| 2025-11-04 | €2.74 | €2.77 | €2.72 | €2.76 | 19,750 |
| 2025-11-03 | €2.75 | €2.78 | €2.71 | €2.77 | 41,304 |
| 2025-10-31 | €2.76 | €2.76 | €2.74 | €2.76 | 13,055 |
| 2025-10-30 | €2.73 | €2.76 | €2.70 | €2.76 | 31,815 |
| 2025-10-29 | €2.78 | €2.78 | €2.73 | €2.74 | 11,756 |
| 2025-10-28 | €2.74 | €2.76 | €2.74 | €2.76 | 9,926 |
| 2025-10-27 | €2.75 | €2.77 | €2.74 | €2.77 | 23,116 |
| 2025-10-24 | €2.77 | €2.77 | €2.74 | €2.77 | 8,909 |
| 2025-10-23 | €2.74 | €2.78 | €2.74 | €2.77 | 16,410 |
| 2025-10-22 | €2.75 | €2.76 | €2.68 | €2.76 | 20,610 |
| 2025-10-21 | €2.74 | €2.76 | €2.71 | €2.76 | 14,744 |
| 2025-10-20 | €2.72 | €2.74 | €2.71 | €2.72 | 10,846 |
| 2025-10-17 | €2.76 | €2.76 | €2.68 | €2.72 | 26,538 |
| 2025-10-16 | €2.79 | €2.79 | €2.75 | €2.78 | 18,600 |
| 2025-10-15 | €2.80 | €2.83 | €2.79 | €2.83 | 31,534 |
| 2025-10-14 | €2.80 | €2.80 | €2.73 | €2.80 | 64,283 |
| 2025-10-13 | €2.78 | €2.83 | €2.77 | €2.83 | 4,304 |
| 2025-10-10 | €2.79 | €2.82 | €2.76 | €2.78 | 38,646 |
| 2025-10-09 | €2.81 | €2.84 | €2.78 | €2.82 | 37,774 |