Caltagirone SpA (CALT) Price History
Daily open, high, low, close and volume for Caltagirone SpA (CALT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €9.28 | €9.33 | €9.22 | €9.33 | 4,153 |
| 2026-10-08 | €9.21 | €9.37 | €9.17 | €9.18 | 8,666 |
| 2026-10-07 | €9.40 | €9.50 | €9.27 | €9.31 | 8,898 |
| 2026-10-06 | €9.50 | €9.56 | €9.40 | €9.43 | 15,244 |
| 2026-10-05 | €9.54 | €9.56 | €9.34 | €9.40 | 14,005 |
| 2026-10-02 | €9.58 | €9.58 | €9.37 | €9.44 | 19,416 |
| 2026-10-01 | €9.71 | €9.71 | €9.50 | €9.58 | 15,909 |
| 2026-09-30 | €9.87 | €9.99 | €9.83 | €9.86 | 7,049 |
| 2026-09-29 | €9.89 | €9.90 | €9.79 | €9.79 | 16,909 |
| 2026-09-28 | €9.80 | €10.00 | €9.75 | €9.80 | 23,119 |
| 2026-09-25 | €10.10 | €10.10 | €9.83 | €9.93 | 9,410 |
| 2026-09-24 | €10.00 | €10.08 | €9.90 | €9.96 | 13,430 |
| 2026-09-23 | €9.83 | €10.00 | €9.80 | €10.00 | 14,342 |
| 2026-09-22 | €10.00 | €10.10 | €9.79 | €9.98 | 17,248 |
| 2026-09-21 | €9.90 | €10.04 | €9.90 | €9.95 | 25,827 |
| 2026-09-18 | €9.90 | €10.06 | €9.82 | €9.85 | 38,031 |
| 2026-09-17 | €9.85 | €10.08 | €9.82 | €9.82 | 20,852 |
| 2026-09-16 | €9.52 | €10.04 | €9.52 | €9.93 | 72,003 |
| 2026-09-15 | €9.64 | €9.67 | €9.51 | €9.52 | 25,189 |
| 2026-09-14 | €9.76 | €9.76 | €9.62 | €9.64 | 17,294 |
| 2026-09-11 | €9.80 | €9.84 | €9.72 | €9.80 | 25,143 |
| 2026-09-10 | €9.62 | €9.80 | €9.58 | €9.73 | 28,415 |
| 2026-09-09 | €9.80 | €9.82 | €9.60 | €9.61 | 19,401 |
| 2026-09-08 | €9.75 | €9.77 | €9.62 | €9.77 | 32,517 |
| 2026-09-07 | €10.00 | €10.00 | €9.74 | €9.80 | 20,247 |
| 2026-09-04 | €10.00 | €10.04 | €9.81 | €9.98 | 7,403 |
| 2026-09-03 | €9.82 | €9.97 | €9.79 | €9.97 | 6,631 |
| 2026-09-02 | €9.98 | €9.98 | €9.75 | €9.82 | 28,233 |
| 2026-09-01 | €9.98 | €9.98 | €9.89 | €9.98 | 17,851 |
| 2026-08-31 | €10.00 | €10.12 | €9.96 | €10.00 | 20,660 |
| 2026-08-28 | €10.18 | €10.20 | €10.06 | €10.12 | 3,755 |
| 2026-08-27 | €10.18 | €10.18 | €10.02 | €10.10 | 20,383 |
| 2026-08-26 | €10.20 | €10.30 | €10.06 | €10.18 | 48,564 |
| 2026-08-25 | €10.00 | €10.20 | €10.00 | €10.20 | 14,572 |
| 2026-08-24 | €10.10 | €10.12 | €9.96 | €9.98 | 9,459 |
| 2026-08-21 | €10.12 | €10.16 | €10.04 | €10.16 | 32,103 |
| 2026-08-20 | €10.30 | €10.30 | €10.10 | €10.20 | 25,549 |
| 2026-08-19 | €10.20 | €10.34 | €10.02 | €10.16 | 25,618 |
| 2026-08-18 | €10.30 | €10.38 | €10.20 | €10.20 | 20,323 |
| 2026-08-17 | €10.40 | €10.46 | €10.30 | €10.30 | 15,059 |
| 2026-08-14 | €10.50 | €10.52 | €10.30 | €10.40 | 57,869 |
| 2026-08-13 | €10.58 | €10.64 | €10.44 | €10.48 | 14,906 |
| 2026-08-12 | €10.50 | €10.66 | €10.42 | €10.46 | 9,561 |
| 2026-08-11 | €10.60 | €10.74 | €10.40 | €10.50 | 38,205 |
| 2026-08-10 | €10.30 | €10.98 | €10.30 | €10.72 | 94,761 |
| 2026-08-07 | €10.34 | €10.50 | €10.26 | €10.44 | 21,807 |
| 2026-08-06 | €10.52 | €10.72 | €10.30 | €10.30 | 20,183 |
| 2026-08-05 | €10.58 | €10.88 | €10.58 | €10.64 | 47,767 |
| 2026-08-04 | €10.30 | €10.58 | €10.04 | €10.58 | 135,777 |
| 2026-08-03 | €10.10 | €10.26 | €10.10 | €10.10 | 38,407 |
| 2026-07-31 | €9.95 | €10.30 | €9.94 | €10.06 | 154,660 |
| 2026-07-30 | €9.58 | €9.91 | €9.56 | €9.80 | 72,429 |
| 2026-07-29 | €9.56 | €9.79 | €9.53 | €9.64 | 25,494 |
| 2026-07-28 | €9.64 | €9.70 | €9.50 | €9.59 | 9,494 |
| 2026-07-27 | €9.41 | €9.80 | €9.41 | €9.73 | 33,840 |
| 2026-07-24 | €9.50 | €9.60 | €9.40 | €9.40 | 18,057 |
| 2026-07-23 | €9.72 | €9.79 | €9.42 | €9.42 | 31,692 |
| 2026-07-22 | €9.70 | €9.90 | €9.70 | €9.86 | 4,347 |
| 2026-07-21 | €9.72 | €9.82 | €9.72 | €9.72 | 6,719 |
| 2026-07-20 | €9.72 | €9.92 | €9.72 | €9.72 | 10,025 |
| 2026-07-17 | €9.92 | €9.92 | €9.72 | €9.75 | 14,729 |
| 2026-07-16 | €10.20 | €10.20 | €9.91 | €9.91 | 12,955 |
| 2026-07-15 | €9.99 | €10.18 | €9.91 | €10.12 | 18,325 |
| 2026-07-14 | €9.79 | €10.08 | €9.77 | €10.06 | 21,565 |
| 2026-07-13 | €9.70 | €9.93 | €9.70 | €9.79 | 18,750 |
| 2026-07-10 | €9.74 | €9.82 | €9.72 | €9.79 | 4,541 |
| 2026-07-09 | €9.80 | €9.89 | €9.66 | €9.74 | 476,502 |
| 2026-07-08 | €9.90 | €9.94 | €9.68 | €9.71 | 33,776 |
| 2026-07-07 | €10.10 | €10.26 | €9.99 | €10.10 | 49,663 |
| 2026-07-06 | €10.30 | €10.30 | €10.02 | €10.02 | 24,441 |
| 2026-07-03 | €10.00 | €10.26 | €10.00 | €10.26 | 6,788 |
| 2026-07-02 | €10.04 | €10.16 | €9.99 | €10.16 | 19,612 |
| 2026-07-01 | €10.14 | €10.14 | €9.84 | €10.06 | 22,167 |
| 2026-06-30 | €9.99 | €10.18 | €9.94 | €10.18 | 46,576 |
| 2026-06-29 | €10.30 | €10.40 | €9.87 | €9.87 | 26,884 |
| 2026-06-26 | €9.95 | €10.30 | €9.90 | €10.30 | 29,077 |
| 2026-06-25 | €9.91 | €10.12 | €9.86 | €10.12 | 32,457 |
| 2026-06-24 | €10.00 | €10.04 | €9.74 | €10.04 | 26,589 |
| 2026-06-23 | €9.99 | €10.18 | €9.97 | €10.00 | 27,658 |
| 2026-06-22 | €10.28 | €10.28 | €9.93 | €10.10 | 15,922 |
| 2026-06-19 | €10.20 | €10.24 | €10.04 | €10.18 | 25,441 |
| 2026-06-18 | €10.40 | €10.52 | €10.12 | €10.22 | 40,158 |
| 2026-06-17 | €9.93 | €10.34 | €9.83 | €10.34 | 66,124 |
| 2026-06-16 | €9.70 | €10.18 | €9.70 | €10.00 | 42,498 |
| 2026-06-15 | €9.80 | €10.20 | €9.70 | €9.70 | 100,552 |
| 2026-06-12 | €9.19 | €9.65 | €9.19 | €9.52 | 59,613 |
| 2026-06-11 | €9.27 | €9.27 | €9.05 | €9.05 | 24,921 |
| 2026-06-10 | €8.80 | €9.14 | €8.80 | €9.09 | 43,911 |
| 2026-06-09 | €8.95 | €9.28 | €8.80 | €8.80 | 85,440 |
| 2026-06-08 | €8.81 | €9.05 | €8.80 | €8.91 | 66,950 |
| 2026-06-05 | €8.76 | €8.82 | €8.54 | €8.57 | 15,275 |
| 2026-06-04 | €8.70 | €8.79 | €8.60 | €8.60 | 10,674 |
| 2026-06-03 | €8.80 | €8.97 | €8.74 | €8.74 | 12,990 |
| 2026-06-02 | €8.98 | €9.11 | €8.87 | €8.87 | 6,391 |
| 2026-06-01 | €9.30 | €9.30 | €8.82 | €9.00 | 29,057 |
| 2026-05-29 | €9.02 | €9.29 | €9.02 | €9.29 | 44,981 |
| 2026-05-28 | €9.13 | €9.13 | €9.00 | €9.00 | 6,297 |
| 2026-05-27 | €9.00 | €9.17 | €8.99 | €9.12 | 39,426 |
| 2026-05-26 | €8.87 | €8.96 | €8.83 | €8.96 | 25,595 |
| 2026-05-25 | €8.88 | €8.89 | €8.81 | €8.89 | 10,536 |
| 2026-05-22 | €8.64 | €8.80 | €8.59 | €8.80 | 21,624 |
| 2026-05-21 | €8.76 | €8.86 | €8.59 | €8.59 | 71,506 |
| 2026-05-20 | €8.70 | €8.81 | €8.49 | €8.76 | 61,719 |
| 2026-05-19 | €8.60 | €8.70 | €8.52 | €8.52 | 38,587 |
| 2026-05-18 | €8.71 | €8.89 | €8.53 | €8.61 | 44,449 |
| 2026-05-15 | €9.20 | €9.26 | €9.06 | €9.18 | 50,859 |
| 2026-05-14 | €9.25 | €9.35 | €9.22 | €9.28 | 7,566 |
| 2026-05-13 | €9.46 | €9.46 | €9.23 | €9.30 | 28,266 |
| 2026-05-12 | €9.35 | €9.47 | €9.29 | €9.36 | 23,320 |
| 2026-05-11 | €9.90 | €9.90 | €9.26 | €9.35 | 51,544 |
| 2026-05-08 | €10.00 | €10.06 | €9.70 | €9.70 | 73,681 |
| 2026-05-07 | €9.96 | €10.10 | €9.96 | €10.00 | 22,899 |
| 2026-05-06 | €9.81 | €10.32 | €9.81 | €9.97 | 39,900 |
| 2026-05-05 | €9.78 | €10.00 | €9.77 | €9.79 | 27,896 |
| 2026-05-04 | €9.85 | €9.99 | €9.74 | €9.77 | 17,563 |
| 2026-04-30 | €9.50 | €9.88 | €9.50 | €9.77 | 35,698 |
| 2026-04-29 | €9.50 | €9.77 | €9.39 | €9.68 | 41,916 |
| 2026-04-28 | €9.30 | €9.48 | €9.30 | €9.33 | 30,687 |
| 2026-04-27 | €9.50 | €9.59 | €9.33 | €9.33 | 26,816 |
| 2026-04-24 | €9.55 | €9.64 | €9.43 | €9.45 | 23,703 |
| 2026-04-23 | €9.60 | €9.67 | €9.43 | €9.56 | 19,953 |
| 2026-04-22 | €9.34 | €9.89 | €9.34 | €9.67 | 64,165 |
| 2026-04-21 | €9.28 | €9.44 | €9.20 | €9.20 | 37,792 |
| 2026-04-20 | €9.20 | €9.26 | €9.18 | €9.18 | 6,724 |
| 2026-04-17 | €9.00 | €9.37 | €9.00 | €9.36 | 39,127 |
| 2026-04-16 | €9.00 | €9.18 | €9.00 | €9.04 | 26,383 |
| 2026-04-15 | €9.10 | €9.17 | €9.03 | €9.07 | 13,931 |
| 2026-04-14 | €9.20 | €9.20 | €8.96 | €9.03 | 32,306 |
| 2026-04-13 | €9.29 | €9.29 | €9.05 | €9.20 | 15,131 |
| 2026-04-10 | €9.09 | €9.26 | €9.04 | €9.22 | 12,472 |
| 2026-04-09 | €9.09 | €9.09 | €8.81 | €9.00 | 18,852 |
| 2026-04-08 | €8.90 | €9.06 | €8.82 | €8.90 | 61,796 |
| 2026-04-07 | €8.96 | €8.96 | €8.62 | €8.62 | 20,340 |
| 2026-04-02 | €8.86 | €8.90 | €8.76 | €8.80 | 14,268 |
| 2026-04-01 | €8.88 | €8.98 | €8.72 | €8.92 | 46,123 |
| 2026-03-31 | €8.48 | €8.72 | €8.48 | €8.58 | 64,663 |
| 2026-03-30 | €8.50 | €8.60 | €8.38 | €8.60 | 14,993 |
| 2026-03-27 | €8.80 | €8.80 | €8.48 | €8.54 | 12,976 |
| 2026-03-26 | €8.80 | €8.82 | €8.66 | €8.68 | 9,615 |
| 2026-03-25 | €8.70 | €8.94 | €8.70 | €8.86 | 38,537 |
| 2026-03-24 | €8.72 | €8.72 | €8.10 | €8.62 | 191,072 |
| 2026-03-23 | €8.52 | €8.96 | €8.42 | €8.70 | 67,629 |
| 2026-03-20 | €8.84 | €8.94 | €8.72 | €8.72 | 33,786 |
| 2026-03-19 | €9.02 | €9.02 | €8.78 | €8.78 | 15,371 |
| 2026-03-18 | €9.12 | €9.18 | €8.94 | €9.02 | 50,704 |
| 2026-03-17 | €9.00 | €9.16 | €8.92 | €9.10 | 21,118 |
| 2026-03-16 | €9.10 | €9.16 | €8.94 | €9.10 | 34,654 |
| 2026-03-13 | €9.60 | €9.60 | €9.16 | €9.16 | 45,029 |
| 2026-03-12 | €9.40 | €9.50 | €9.38 | €9.38 | 8,571 |
| 2026-03-11 | €9.58 | €9.58 | €9.32 | €9.42 | 74,687 |
| 2026-03-10 | €9.20 | €9.82 | €9.20 | €9.60 | 48,994 |
| 2026-03-09 | €9.50 | €9.54 | €9.26 | €9.32 | 57,397 |
| 2026-03-06 | €9.70 | €9.74 | €9.56 | €9.58 | 21,418 |
| 2026-03-05 | €9.90 | €10.05 | €9.74 | €9.74 | 33,101 |
| 2026-03-04 | €9.70 | €9.94 | €9.62 | €9.78 | 44,541 |
| 2026-03-03 | €10.00 | €10.05 | €9.58 | €9.78 | 84,199 |
| 2026-03-02 | €10.15 | €10.20 | €10.00 | €10.00 | 25,538 |
| 2026-02-27 | €10.25 | €10.40 | €10.10 | €10.30 | 42,486 |
| 2026-02-26 | €10.25 | €10.35 | €10.20 | €10.25 | 122,124 |
| 2026-02-25 | €10.25 | €10.35 | €10.20 | €10.30 | 54,408 |
| 2026-02-24 | €10.20 | €10.25 | €10.10 | €10.20 | 60,947 |
| 2026-02-23 | €10.00 | €10.25 | €9.98 | €10.25 | 121,333 |
| 2026-02-20 | €10.20 | €10.20 | €10.00 | €10.05 | 17,618 |
| 2026-02-19 | €10.00 | €10.05 | €9.50 | €10.05 | 108,589 |
| 2026-02-18 | €9.96 | €10.15 | €9.88 | €9.98 | 71,926 |
| 2026-02-17 | €9.90 | €9.98 | €9.72 | €9.98 | 41,000 |
| 2026-02-16 | €9.94 | €10.00 | €9.74 | €9.76 | 75,548 |
| 2026-02-13 | €9.94 | €10.05 | €9.60 | €9.90 | 56,300 |
| 2026-02-12 | €10.10 | €10.15 | €9.82 | €9.82 | 28,590 |
| 2026-02-11 | €10.05 | €10.20 | €9.98 | €10.00 | 50,151 |
| 2026-02-10 | €10.20 | €10.20 | €10.05 | €10.10 | 33,634 |
| 2026-02-09 | €10.25 | €10.40 | €10.10 | €10.25 | 45,862 |
| 2026-02-06 | €9.90 | €10.20 | €9.88 | €10.10 | 21,156 |
| 2026-02-05 | €9.90 | €10.10 | €9.86 | €9.88 | 32,481 |
| 2026-02-04 | €10.25 | €10.25 | €9.86 | €9.98 | 43,267 |
| 2026-02-03 | €10.20 | €10.25 | €9.94 | €10.15 | 67,174 |
| 2026-02-02 | €10.00 | €10.20 | €9.88 | €10.10 | 30,633 |
| 2026-01-30 | €10.10 | €10.15 | €9.96 | €10.05 | 25,261 |
| 2026-01-29 | €10.05 | €10.30 | €9.96 | €10.00 | 56,417 |
| 2026-01-28 | €10.05 | €10.25 | €9.96 | €10.25 | 36,630 |
| 2026-01-27 | €10.10 | €10.25 | €10.00 | €10.00 | 35,491 |
| 2026-01-26 | €10.25 | €10.25 | €9.96 | €10.15 | 44,704 |
| 2026-01-23 | €10.20 | €10.45 | €9.96 | €10.15 | 148,212 |
| 2026-01-22 | €10.00 | €10.45 | €10.00 | €10.45 | 75,524 |
| 2026-01-21 | €9.72 | €10.05 | €9.72 | €9.94 | 36,721 |
| 2026-01-20 | €9.94 | €9.94 | €9.76 | €9.82 | 17,756 |
| 2026-01-19 | €10.00 | €10.05 | €9.86 | €9.96 | 34,396 |
| 2026-01-16 | €10.15 | €10.15 | €9.86 | €9.94 | 47,167 |
| 2026-01-15 | €10.20 | €10.20 | €10.05 | €10.15 | 32,976 |
| 2026-01-14 | €9.90 | €10.20 | €9.90 | €10.10 | 65,582 |
| 2026-01-13 | €10.45 | €10.45 | €9.96 | €10.00 | 44,633 |
| 2026-01-12 | €9.96 | €10.35 | €9.92 | €10.30 | 154,315 |
| 2026-01-09 | €9.62 | €10.10 | €9.62 | €9.96 | 139,075 |
| 2026-01-08 | €9.76 | €9.76 | €9.62 | €9.72 | 19,827 |
| 2026-01-07 | €9.32 | €9.80 | €9.32 | €9.76 | 135,445 |
| 2026-01-06 | €9.48 | €9.48 | €9.34 | €9.36 | 20,412 |
| 2026-01-05 | €9.20 | €9.54 | €9.20 | €9.40 | 83,125 |
| 2026-01-02 | €9.32 | €9.40 | €9.16 | €9.24 | 61,192 |
| 2025-12-30 | €9.20 | €9.42 | €9.00 | €9.30 | 42,834 |
| 2025-12-29 | €8.94 | €9.30 | €8.94 | €9.26 | 83,721 |
| 2025-12-23 | €9.06 | €9.10 | €8.94 | €8.98 | 61,302 |
| 2025-12-22 | €9.00 | €9.06 | €8.96 | €9.06 | 20,511 |
| 2025-12-19 | €9.00 | €9.04 | €8.96 | €9.04 | 9,339 |
| 2025-12-18 | €9.06 | €9.06 | €8.86 | €9.02 | 13,773 |
| 2025-12-17 | €8.88 | €9.10 | €8.82 | €9.00 | 25,946 |
| 2025-12-16 | €8.90 | €9.00 | €8.84 | €8.88 | 21,225 |
| 2025-12-15 | €9.00 | €9.10 | €8.90 | €8.96 | 20,587 |
| 2025-12-12 | €8.82 | €9.04 | €8.82 | €8.96 | 45,606 |
| 2025-12-11 | €8.90 | €8.94 | €8.80 | €8.82 | 12,407 |
| 2025-12-10 | €9.04 | €9.04 | €8.86 | €8.92 | 15,043 |
| 2025-12-09 | €9.00 | €9.08 | €8.96 | €9.04 | 27,069 |
| 2025-12-08 | €8.90 | €9.06 | €8.90 | €9.00 | 23,190 |
| 2025-12-05 | €8.80 | €8.90 | €8.80 | €8.84 | 10,799 |
| 2025-12-04 | €8.76 | €8.86 | €8.72 | €8.86 | 13,267 |
| 2025-12-03 | €8.84 | €8.84 | €8.70 | €8.74 | 17,761 |
| 2025-12-02 | €8.88 | €8.88 | €8.74 | €8.82 | 15,605 |
| 2025-12-01 | €8.80 | €8.90 | €8.72 | €8.82 | 32,071 |
| 2025-11-28 | €8.62 | €9.06 | €8.62 | €8.98 | 67,114 |
| 2025-11-27 | €9.14 | €9.18 | €8.24 | €8.70 | 188,678 |
| 2025-11-26 | €9.02 | €9.20 | €9.00 | €9.18 | 33,395 |
| 2025-11-25 | €8.80 | €9.06 | €8.80 | €9.04 | 27,010 |
| 2025-11-24 | €8.80 | €9.00 | €8.80 | €8.92 | 19,294 |
| 2025-11-21 | €8.80 | €8.80 | €8.56 | €8.74 | 37,928 |
| 2025-11-20 | €8.78 | €9.02 | €8.74 | €8.90 | 21,997 |
| 2025-11-19 | €8.80 | €8.84 | €8.72 | €8.72 | 30,246 |
| 2025-11-18 | €8.72 | €8.82 | €8.70 | €8.76 | 21,562 |
| 2025-11-17 | €8.90 | €8.94 | €8.80 | €8.88 | 15,454 |
| 2025-11-14 | €8.90 | €8.94 | €8.68 | €8.82 | 36,889 |
| 2025-11-13 | €9.10 | €9.18 | €8.96 | €8.98 | 17,533 |
| 2025-11-12 | €9.26 | €9.26 | €9.10 | €9.18 | 30,873 |
| 2025-11-11 | €9.14 | €9.24 | €9.12 | €9.22 | 35,109 |
| 2025-11-10 | €9.00 | €9.16 | €8.98 | €9.10 | 81,070 |
| 2025-11-07 | €9.00 | €9.08 | €8.80 | €8.90 | 44,810 |
| 2025-11-06 | €8.88 | €9.04 | €8.80 | €8.92 | 27,365 |
| 2025-11-05 | €8.96 | €9.00 | €8.82 | €8.88 | 16,253 |
| 2025-11-04 | €9.08 | €9.08 | €8.88 | €8.96 | 21,510 |
| 2025-11-03 | €9.10 | €9.10 | €8.96 | €9.10 | 27,838 |
| 2025-10-31 | €8.98 | €9.08 | €8.72 | €9.00 | 48,555 |
| 2025-10-30 | €8.98 | €9.06 | €8.84 | €8.98 | 29,095 |
| 2025-10-29 | €8.90 | €9.12 | €8.90 | €9.00 | 21,976 |
| 2025-10-28 | €9.10 | €9.10 | €9.00 | €9.06 | 18,331 |
| 2025-10-27 | €8.94 | €9.12 | €8.94 | €9.10 | 35,146 |
| 2025-10-24 | €8.98 | €9.00 | €8.76 | €8.90 | 11,921 |
| 2025-10-23 | €8.98 | €9.02 | €8.88 | €8.94 | 24,449 |
| 2025-10-22 | €9.00 | €9.02 | €8.82 | €8.96 | 23,441 |
| 2025-10-21 | €8.90 | €9.04 | €8.80 | €8.88 | 58,036 |
| 2025-10-20 | €8.78 | €8.90 | €8.72 | €8.90 | 19,295 |
| 2025-10-17 | €8.88 | €8.88 | €8.64 | €8.64 | 26,896 |
| 2025-10-16 | €8.90 | €9.10 | €8.80 | €8.88 | 68,507 |
| 2025-10-15 | €8.74 | €9.02 | €8.74 | €9.00 | 107,762 |
| 2025-10-14 | €8.78 | €8.78 | €8.50 | €8.70 | 41,717 |
| 2025-10-13 | €9.04 | €9.18 | €8.74 | €8.78 | 113,055 |
| 2025-10-10 | €9.00 | €9.22 | €8.94 | €9.04 | 153,709 |
| 2025-10-09 | €8.50 | €9.02 | €8.50 | €9.00 | 204,449 |