Cairo Communication S.p.A. (CAI) Price History
Daily open, high, low, close and volume for Cairo Communication S.p.A. (CAI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.10 | €2.11 | €2.08 | €2.08 | 179,188 |
| 2026-10-08 | €2.07 | €2.12 | €2.07 | €2.08 | 156,103 |
| 2026-10-07 | €2.14 | €2.14 | €2.09 | €2.09 | 276,522 |
| 2026-10-06 | €2.11 | €2.14 | €2.09 | €2.11 | 265,902 |
| 2026-10-05 | €2.10 | €2.13 | €2.09 | €2.09 | 314,513 |
| 2026-10-02 | €2.16 | €2.16 | €2.09 | €2.10 | 240,408 |
| 2026-10-01 | €2.17 | €2.17 | €2.13 | €2.13 | 163,980 |
| 2026-09-30 | €2.20 | €2.21 | €2.18 | €2.18 | 69,600 |
| 2026-09-29 | €2.18 | €2.21 | €2.18 | €2.20 | 130,725 |
| 2026-09-28 | €2.23 | €2.24 | €2.18 | €2.18 | 164,102 |
| 2026-09-25 | €2.22 | €2.24 | €2.21 | €2.23 | 51,094 |
| 2026-09-24 | €2.21 | €2.25 | €2.21 | €2.22 | 45,618 |
| 2026-09-23 | €2.21 | €2.25 | €2.18 | €2.25 | 347,901 |
| 2026-09-22 | €2.22 | €2.24 | €2.21 | €2.21 | 98,907 |
| 2026-09-21 | €2.23 | €2.24 | €2.22 | €2.23 | 108,916 |
| 2026-09-18 | €2.24 | €2.26 | €2.22 | €2.23 | 145,408 |
| 2026-09-17 | €2.30 | €2.30 | €2.22 | €2.23 | 122,799 |
| 2026-09-16 | €2.27 | €2.30 | €2.22 | €2.28 | 181,324 |
| 2026-09-15 | €2.28 | €2.28 | €2.20 | €2.23 | 158,402 |
| 2026-09-14 | €2.26 | €2.29 | €2.24 | €2.24 | 95,375 |
| 2026-09-11 | €2.27 | €2.28 | €2.25 | €2.26 | 104,628 |
| 2026-09-10 | €2.26 | €2.28 | €2.26 | €2.26 | 43,019 |
| 2026-09-09 | €2.26 | €2.29 | €2.26 | €2.27 | 83,538 |
| 2026-09-08 | €2.26 | €2.30 | €2.26 | €2.29 | 106,963 |
| 2026-09-07 | €2.27 | €2.29 | €2.26 | €2.26 | 197,304 |
| 2026-09-04 | €2.32 | €2.32 | €2.26 | €2.26 | 83,802 |
| 2026-09-03 | €2.25 | €2.30 | €2.25 | €2.29 | 204,910 |
| 2026-09-02 | €2.25 | €2.27 | €2.23 | €2.25 | 137,901 |
| 2026-09-01 | €2.30 | €2.30 | €2.26 | €2.27 | 275,899 |
| 2026-08-31 | €2.29 | €2.30 | €2.27 | €2.27 | 304,722 |
| 2026-08-28 | €2.31 | €2.32 | €2.29 | €2.29 | 108,654 |
| 2026-08-27 | €2.30 | €2.30 | €2.28 | €2.29 | 127,281 |
| 2026-08-26 | €2.32 | €2.32 | €2.30 | €2.31 | 250,347 |
| 2026-08-25 | €2.32 | €2.33 | €2.31 | €2.31 | 75,530 |
| 2026-08-24 | €2.35 | €2.37 | €2.31 | €2.31 | 99,771 |
| 2026-08-21 | €2.35 | €2.36 | €2.33 | €2.35 | 51,143 |
| 2026-08-20 | €2.33 | €2.35 | €2.33 | €2.33 | 68,762 |
| 2026-08-19 | €2.35 | €2.36 | €2.31 | €2.33 | 136,785 |
| 2026-08-18 | €2.34 | €2.36 | €2.33 | €2.35 | 147,302 |
| 2026-08-17 | €2.39 | €2.39 | €2.35 | €2.35 | 88,718 |
| 2026-08-14 | €2.34 | €2.39 | €2.34 | €2.37 | 58,112 |
| 2026-08-13 | €2.34 | €2.38 | €2.34 | €2.35 | 120,190 |
| 2026-08-12 | €2.35 | €2.37 | €2.33 | €2.34 | 157,027 |
| 2026-08-11 | €2.37 | €2.37 | €2.35 | €2.35 | 63,018 |
| 2026-08-10 | €2.37 | €2.38 | €2.34 | €2.34 | 178,505 |
| 2026-08-07 | €2.36 | €2.39 | €2.35 | €2.37 | 199,653 |
| 2026-08-06 | €2.40 | €2.40 | €2.35 | €2.36 | 283,947 |
| 2026-08-05 | €2.35 | €2.43 | €2.35 | €2.37 | 259,006 |
| 2026-08-04 | €2.36 | €2.38 | €2.29 | €2.35 | 569,528 |
| 2026-08-03 | €2.37 | €2.42 | €2.32 | €2.35 | 413,891 |
| 2026-07-31 | €2.44 | €2.46 | €2.34 | €2.34 | 408,469 |
| 2026-07-30 | €2.44 | €2.45 | €2.41 | €2.43 | 120,709 |
| 2026-07-29 | €2.41 | €2.44 | €2.41 | €2.41 | 112,533 |
| 2026-07-28 | €2.41 | €2.43 | €2.38 | €2.40 | 267,984 |
| 2026-07-27 | €2.40 | €2.42 | €2.39 | €2.40 | 115,464 |
| 2026-07-24 | €2.41 | €2.41 | €2.38 | €2.39 | 125,787 |
| 2026-07-23 | €2.42 | €2.46 | €2.37 | €2.38 | 189,229 |
| 2026-07-22 | €2.45 | €2.47 | €2.39 | €2.45 | 292,133 |
| 2026-07-21 | €2.42 | €2.43 | €2.41 | €2.42 | 266,438 |
| 2026-07-20 | €2.46 | €2.46 | €2.40 | €2.43 | 230,822 |
| 2026-07-17 | €2.45 | €2.46 | €2.43 | €2.45 | 250,866 |
| 2026-07-16 | €2.47 | €2.48 | €2.44 | €2.48 | 314,289 |
| 2026-07-15 | €2.48 | €2.49 | €2.43 | €2.47 | 394,393 |
| 2026-07-14 | €2.51 | €2.51 | €2.46 | €2.47 | 604,833 |
| 2026-07-13 | €2.46 | €2.58 | €2.46 | €2.51 | 494,194 |
| 2026-07-10 | €2.53 | €2.57 | €2.49 | €2.49 | 836,605 |
| 2026-07-09 | €2.56 | €2.59 | €2.53 | €2.53 | 161,712 |
| 2026-07-08 | €2.55 | €2.55 | €2.49 | €2.53 | 135,044 |
| 2026-07-07 | €2.59 | €2.59 | €2.54 | €2.54 | 86,241 |
| 2026-07-06 | €2.56 | €2.60 | €2.56 | €2.57 | 195,645 |
| 2026-07-03 | €2.55 | €2.58 | €2.53 | €2.56 | 67,430 |
| 2026-07-02 | €2.52 | €2.58 | €2.52 | €2.55 | 258,956 |
| 2026-07-01 | €2.46 | €2.55 | €2.46 | €2.55 | 320,972 |
| 2026-06-30 | €2.48 | €2.49 | €2.43 | €2.47 | 256,990 |
| 2026-06-29 | €2.49 | €2.51 | €2.45 | €2.49 | 155,814 |
| 2026-06-26 | €2.47 | €2.49 | €2.43 | €2.48 | 228,719 |
| 2026-06-25 | €2.46 | €2.47 | €2.42 | €2.47 | 238,748 |
| 2026-06-24 | €2.41 | €2.45 | €2.38 | €2.45 | 379,136 |
| 2026-06-23 | €2.40 | €2.40 | €2.34 | €2.40 | 146,747 |
| 2026-06-22 | €2.43 | €2.43 | €2.37 | €2.37 | 94,887 |
| 2026-06-19 | €2.42 | €2.44 | €2.39 | €2.41 | 134,811 |
| 2026-06-18 | €2.43 | €2.43 | €2.38 | €2.39 | 154,937 |
| 2026-06-17 | €2.46 | €2.46 | €2.40 | €2.40 | 251,510 |
| 2026-06-16 | €2.50 | €2.51 | €2.44 | €2.44 | 229,517 |
| 2026-06-15 | €2.51 | €2.52 | €2.48 | €2.49 | 290,787 |
| 2026-06-12 | €2.49 | €2.52 | €2.47 | €2.47 | 216,121 |
| 2026-06-11 | €2.53 | €2.53 | €2.46 | €2.46 | 129,599 |
| 2026-06-10 | €2.48 | €2.53 | €2.47 | €2.52 | 423,720 |
| 2026-06-09 | €2.44 | €2.47 | €2.42 | €2.45 | 379,426 |
| 2026-06-08 | €2.30 | €2.44 | €2.30 | €2.43 | 786,365 |
| 2026-06-05 | €2.31 | €2.37 | €2.31 | €2.32 | 268,641 |
| 2026-06-04 | €2.28 | €2.31 | €2.28 | €2.31 | 395,139 |
| 2026-06-03 | €2.29 | €2.33 | €2.28 | €2.28 | 345,660 |
| 2026-06-02 | €2.31 | €2.35 | €2.29 | €2.29 | 202,960 |
| 2026-06-01 | €2.36 | €2.36 | €2.30 | €2.33 | 234,488 |
| 2026-05-29 | €2.40 | €2.40 | €2.34 | €2.35 | 178,976 |
| 2026-05-28 | €2.34 | €2.38 | €2.31 | €2.38 | 348,969 |
| 2026-05-27 | €2.28 | €2.36 | €2.28 | €2.35 | 361,522 |
| 2026-05-26 | €2.33 | €2.35 | €2.27 | €2.28 | 555,249 |
| 2026-05-25 | €2.40 | €2.43 | €2.28 | €2.33 | 963,377 |
| 2026-05-22 | €2.54 | €2.57 | €2.51 | €2.56 | 1,018,943 |
| 2026-05-21 | €2.53 | €2.56 | €2.50 | €2.52 | 329,341 |
| 2026-05-20 | €2.52 | €2.55 | €2.48 | €2.53 | 758,218 |
| 2026-05-19 | €2.47 | €2.57 | €2.47 | €2.51 | 236,259 |
| 2026-05-18 | €2.45 | €2.48 | €2.39 | €2.46 | 488,464 |
| 2026-05-15 | €2.53 | €2.53 | €2.46 | €2.47 | 319,940 |
| 2026-05-14 | €2.52 | €2.55 | €2.50 | €2.53 | 102,272 |
| 2026-05-13 | €2.55 | €2.55 | €2.49 | €2.51 | 176,450 |
| 2026-05-12 | €2.52 | €2.53 | €2.49 | €2.51 | 163,651 |
| 2026-05-11 | €2.58 | €2.58 | €2.52 | €2.52 | 182,696 |
| 2026-05-08 | €2.56 | €2.60 | €2.55 | €2.57 | 151,106 |
| 2026-05-07 | €2.58 | €2.59 | €2.55 | €2.57 | 140,250 |
| 2026-05-06 | €2.55 | €2.58 | €2.53 | €2.57 | 131,542 |
| 2026-05-05 | €2.55 | €2.57 | €2.52 | €2.53 | 158,121 |
| 2026-05-04 | €2.54 | €2.55 | €2.51 | €2.54 | 139,155 |
| 2026-04-30 | €2.52 | €2.52 | €2.49 | €2.50 | 208,905 |
| 2026-04-29 | €2.55 | €2.57 | €2.52 | €2.52 | 153,835 |
| 2026-04-28 | €2.57 | €2.58 | €2.54 | €2.55 | 139,341 |
| 2026-04-27 | €2.59 | €2.60 | €2.55 | €2.56 | 157,602 |
| 2026-04-24 | €2.65 | €2.65 | €2.59 | €2.59 | 196,258 |
| 2026-04-23 | €2.69 | €2.72 | €2.65 | €2.65 | 340,055 |
| 2026-04-22 | €2.69 | €2.74 | €2.69 | €2.71 | 68,201 |
| 2026-04-21 | €2.72 | €2.72 | €2.70 | €2.70 | 114,451 |
| 2026-04-20 | €2.70 | €2.74 | €2.69 | €2.72 | 99,652 |
| 2026-04-17 | €2.68 | €2.72 | €2.68 | €2.71 | 168,475 |
| 2026-04-16 | €2.71 | €2.71 | €2.68 | €2.69 | 161,476 |
| 2026-04-15 | €2.66 | €2.70 | €2.66 | €2.69 | 128,227 |
| 2026-04-14 | €2.67 | €2.68 | €2.65 | €2.67 | 126,685 |
| 2026-04-13 | €2.68 | €2.68 | €2.64 | €2.68 | 98,917 |
| 2026-04-10 | €2.68 | €2.69 | €2.65 | €2.65 | 85,065 |
| 2026-04-09 | €2.65 | €2.68 | €2.64 | €2.66 | 116,945 |
| 2026-04-08 | €2.65 | €2.68 | €2.64 | €2.66 | 234,735 |
| 2026-04-07 | €2.61 | €2.66 | €2.59 | €2.59 | 115,903 |
| 2026-04-02 | €2.59 | €2.60 | €2.57 | €2.59 | 80,955 |
| 2026-04-01 | €2.60 | €2.61 | €2.57 | €2.59 | 96,057 |
| 2026-03-31 | €2.49 | €2.57 | €2.49 | €2.57 | 92,910 |
| 2026-03-30 | €2.52 | €2.53 | €2.46 | €2.53 | 161,652 |
| 2026-03-27 | €2.48 | €2.53 | €2.48 | €2.53 | 117,358 |
| 2026-03-26 | €2.58 | €2.58 | €2.51 | €2.51 | 148,309 |
| 2026-03-25 | €2.60 | €2.63 | €2.48 | €2.55 | 434,462 |
| 2026-03-24 | €2.54 | €2.60 | €2.52 | €2.58 | 148,992 |
| 2026-03-23 | €2.55 | €2.61 | €2.49 | €2.57 | 249,404 |
| 2026-03-20 | €2.59 | €2.59 | €2.54 | €2.55 | 155,685 |
| 2026-03-19 | €2.51 | €2.60 | €2.48 | €2.60 | 281,075 |
| 2026-03-18 | €2.49 | €2.53 | €2.49 | €2.51 | 67,774 |
| 2026-03-17 | €2.49 | €2.54 | €2.48 | €2.49 | 115,120 |
| 2026-03-16 | €2.55 | €2.55 | €2.49 | €2.51 | 164,834 |
| 2026-03-13 | €2.54 | €2.58 | €2.52 | €2.57 | 52,367 |
| 2026-03-12 | €2.60 | €2.60 | €2.53 | €2.57 | 212,371 |
| 2026-03-11 | €2.59 | €2.62 | €2.59 | €2.60 | 37,864 |
| 2026-03-10 | €2.57 | €2.62 | €2.57 | €2.61 | 126,587 |
| 2026-03-09 | €2.61 | €2.62 | €2.58 | €2.58 | 99,267 |
| 2026-03-06 | €2.70 | €2.70 | €2.64 | €2.65 | 77,176 |
| 2026-03-05 | €2.61 | €2.71 | €2.56 | €2.67 | 251,961 |
| 2026-03-04 | €2.57 | €2.60 | €2.56 | €2.58 | 93,954 |
| 2026-03-03 | €2.65 | €2.65 | €2.58 | €2.59 | 195,184 |
| 2026-03-02 | €2.68 | €2.70 | €2.65 | €2.65 | 140,266 |
| 2026-02-27 | €2.70 | €2.74 | €2.70 | €2.74 | 111,748 |
| 2026-02-26 | €2.69 | €2.72 | €2.68 | €2.71 | 163,751 |
| 2026-02-25 | €2.64 | €2.69 | €2.64 | €2.69 | 108,024 |
| 2026-02-24 | €2.62 | €2.66 | €2.62 | €2.66 | 52,047 |
| 2026-02-23 | €2.65 | €2.67 | €2.62 | €2.63 | 207,406 |
| 2026-02-20 | €2.63 | €2.66 | €2.63 | €2.65 | 132,301 |
| 2026-02-19 | €2.63 | €2.66 | €2.63 | €2.63 | 88,520 |
| 2026-02-18 | €2.67 | €2.67 | €2.62 | €2.63 | 144,082 |
| 2026-02-17 | €2.62 | €2.64 | €2.61 | €2.64 | 95,261 |
| 2026-02-16 | €2.66 | €2.66 | €2.62 | €2.62 | 74,297 |
| 2026-02-13 | €2.68 | €2.69 | €2.64 | €2.66 | 301,459 |
| 2026-02-12 | €2.72 | €2.75 | €2.68 | €2.68 | 360,038 |
| 2026-02-11 | €2.75 | €2.75 | €2.71 | €2.71 | 155,943 |
| 2026-02-10 | €2.76 | €2.77 | €2.72 | €2.76 | 122,505 |
| 2026-02-09 | €2.79 | €2.80 | €2.76 | €2.77 | 89,461 |
| 2026-02-06 | €2.76 | €2.80 | €2.74 | €2.77 | 140,776 |
| 2026-02-05 | €2.83 | €2.83 | €2.76 | €2.76 | 147,948 |
| 2026-02-04 | €2.78 | €2.80 | €2.75 | €2.79 | 232,570 |
| 2026-02-03 | €2.78 | €2.79 | €2.74 | €2.76 | 235,809 |
| 2026-02-02 | €2.81 | €2.82 | €2.78 | €2.79 | 80,401 |
| 2026-01-30 | €2.82 | €2.86 | €2.81 | €2.81 | 64,657 |
| 2026-01-29 | €2.86 | €2.86 | €2.81 | €2.82 | 86,141 |
| 2026-01-28 | €2.85 | €2.85 | €2.79 | €2.82 | 77,936 |
| 2026-01-27 | €2.78 | €2.83 | €2.78 | €2.81 | 118,045 |
| 2026-01-26 | €2.81 | €2.81 | €2.77 | €2.79 | 69,489 |
| 2026-01-23 | €2.84 | €2.87 | €2.79 | €2.81 | 88,341 |
| 2026-01-22 | €2.72 | €2.87 | €2.72 | €2.86 | 230,393 |
| 2026-01-21 | €2.80 | €2.80 | €2.71 | €2.75 | 169,168 |
| 2026-01-20 | €2.80 | €2.80 | €2.76 | €2.79 | 175,388 |
| 2026-01-19 | €2.85 | €2.85 | €2.78 | €2.80 | 144,956 |
| 2026-01-16 | €2.87 | €2.87 | €2.82 | €2.82 | 102,066 |
| 2026-01-15 | €2.84 | €2.87 | €2.83 | €2.86 | 111,727 |
| 2026-01-14 | €2.83 | €2.88 | €2.83 | €2.83 | 95,157 |
| 2026-01-13 | €2.81 | €2.87 | €2.81 | €2.86 | 182,538 |
| 2026-01-12 | €2.83 | €2.85 | €2.81 | €2.85 | 156,570 |
| 2026-01-09 | €2.80 | €2.85 | €2.77 | €2.84 | 343,124 |
| 2026-01-08 | €2.77 | €2.80 | €2.77 | €2.79 | 110,485 |
| 2026-01-07 | €2.74 | €2.80 | €2.72 | €2.78 | 238,355 |
| 2026-01-06 | €2.79 | €2.79 | €2.74 | €2.76 | 81,425 |
| 2026-01-05 | €2.77 | €2.79 | €2.72 | €2.78 | 254,946 |
| 2026-01-02 | €2.80 | €2.80 | €2.77 | €2.77 | 85,470 |
| 2025-12-30 | €2.76 | €2.82 | €2.74 | €2.82 | 371,172 |
| 2025-12-29 | €2.77 | €2.77 | €2.71 | €2.75 | 248,463 |
| 2025-12-23 | €2.73 | €2.75 | €2.71 | €2.73 | 141,083 |
| 2025-12-22 | €2.67 | €2.72 | €2.63 | €2.72 | 565,004 |
| 2025-12-19 | €2.67 | €2.69 | €2.66 | €2.66 | 232,300 |
| 2025-12-18 | €2.68 | €2.70 | €2.67 | €2.69 | 182,787 |
| 2025-12-17 | €2.66 | €2.69 | €2.65 | €2.68 | 156,739 |
| 2025-12-16 | €2.69 | €2.69 | €2.64 | €2.67 | 131,288 |
| 2025-12-15 | €2.71 | €2.72 | €2.67 | €2.69 | 79,123 |
| 2025-12-12 | €2.68 | €2.72 | €2.68 | €2.71 | 157,093 |
| 2025-12-11 | €2.67 | €2.68 | €2.66 | €2.67 | 111,178 |
| 2025-12-10 | €2.69 | €2.71 | €2.68 | €2.69 | 100,076 |
| 2025-12-09 | €2.68 | €2.70 | €2.66 | €2.69 | 174,668 |
| 2025-12-08 | €2.74 | €2.74 | €2.67 | €2.68 | 121,389 |
| 2025-12-05 | €2.70 | €2.74 | €2.70 | €2.72 | 100,456 |
| 2025-12-04 | €2.74 | €2.76 | €2.66 | €2.70 | 355,453 |
| 2025-12-03 | €2.76 | €2.76 | €2.72 | €2.74 | 207,703 |
| 2025-12-02 | €2.77 | €2.77 | €2.71 | €2.74 | 147,163 |
| 2025-12-01 | €2.73 | €2.78 | €2.73 | €2.77 | 162,072 |
| 2025-11-28 | €2.73 | €2.77 | €2.72 | €2.77 | 78,769 |
| 2025-11-27 | €2.74 | €2.77 | €2.72 | €2.74 | 169,116 |
| 2025-11-26 | €2.74 | €2.75 | €2.71 | €2.75 | 51,025 |
| 2025-11-25 | €2.72 | €2.75 | €2.71 | €2.74 | 152,290 |
| 2025-11-24 | €2.73 | €2.77 | €2.72 | €2.76 | 106,553 |
| 2025-11-21 | €2.66 | €2.73 | €2.66 | €2.73 | 215,766 |
| 2025-11-20 | €2.63 | €2.71 | €2.63 | €2.71 | 241,189 |
| 2025-11-19 | €2.65 | €2.66 | €2.61 | €2.66 | 259,230 |
| 2025-11-18 | €2.64 | €2.67 | €2.62 | €2.66 | 303,960 |
| 2025-11-17 | €2.60 | €2.69 | €2.58 | €2.66 | 324,334 |
| 2025-11-14 | €2.77 | €2.77 | €2.58 | €2.60 | 674,516 |
| 2025-11-13 | €2.88 | €2.88 | €2.77 | €2.77 | 397,572 |
| 2025-11-12 | €2.88 | €2.90 | €2.84 | €2.87 | 158,402 |
| 2025-11-11 | €2.86 | €2.89 | €2.84 | €2.85 | 169,891 |
| 2025-11-10 | €2.84 | €2.86 | €2.84 | €2.86 | 57,985 |
| 2025-11-07 | €2.81 | €2.84 | €2.79 | €2.84 | 245,908 |
| 2025-11-06 | €2.84 | €2.85 | €2.78 | €2.80 | 229,808 |
| 2025-11-05 | €2.83 | €2.87 | €2.82 | €2.85 | 202,038 |
| 2025-11-04 | €2.87 | €2.87 | €2.83 | €2.84 | 108,672 |
| 2025-11-03 | €2.89 | €2.90 | €2.85 | €2.87 | 109,729 |
| 2025-10-31 | €2.87 | €2.94 | €2.87 | €2.88 | 207,392 |
| 2025-10-30 | €2.86 | €2.91 | €2.82 | €2.91 | 316,122 |
| 2025-10-29 | €2.85 | €2.89 | €2.83 | €2.84 | 157,320 |
| 2025-10-28 | €2.86 | €2.87 | €2.84 | €2.85 | 144,691 |
| 2025-10-27 | €2.86 | €2.88 | €2.86 | €2.88 | 47,801 |
| 2025-10-24 | €2.87 | €2.90 | €2.83 | €2.85 | 127,655 |
| 2025-10-23 | €2.93 | €2.93 | €2.88 | €2.89 | 78,714 |
| 2025-10-22 | €2.93 | €2.96 | €2.89 | €2.89 | 1,004,362 |
| 2025-10-21 | €2.84 | €2.92 | €2.82 | €2.92 | 442,386 |
| 2025-10-20 | €2.78 | €2.83 | €2.78 | €2.82 | 113,651 |
| 2025-10-17 | €2.76 | €2.82 | €2.76 | €2.81 | 171,289 |
| 2025-10-16 | €2.83 | €2.83 | €2.76 | €2.80 | 146,514 |
| 2025-10-15 | €2.78 | €2.82 | €2.77 | €2.80 | 219,810 |
| 2025-10-14 | €2.85 | €2.85 | €2.77 | €2.80 | 282,436 |
| 2025-10-13 | €2.81 | €2.86 | €2.79 | €2.81 | 241,434 |
| 2025-10-10 | €2.88 | €2.89 | €2.81 | €2.83 | 281,723 |
| 2025-10-09 | €2.84 | €2.91 | €2.84 | €2.88 | 185,926 |