Borgosesia S.p.A. (BO) Price History
Daily open, high, low, close and volume for Borgosesia S.p.A. (BO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.7340 | €0.7700 | €0.7340 | €0.7500 | 27,600 |
| 2026-10-08 | €0.7300 | €0.7400 | €0.7240 | €0.7300 | 7,103 |
| 2026-10-07 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 444 |
| 2026-10-06 | €0.7500 | €0.7500 | €0.7260 | €0.7460 | 19,184 |
| 2026-10-05 | €0.7660 | €0.7760 | €0.7480 | €0.7500 | 24,924 |
| 2026-10-02 | €0.7620 | €0.7640 | €0.7440 | €0.7640 | 2,314 |
| 2026-10-01 | €0.7620 | €0.7640 | €0.7500 | €0.7640 | 3,104 |
| 2026-09-30 | €0.7260 | €0.7680 | €0.7260 | €0.7580 | 74,880 |
| 2026-09-29 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-09-28 | €0.7360 | €0.7400 | €0.7360 | €0.7400 | 12,448 |
| 2026-09-25 | €0.7180 | €0.7340 | €0.7160 | €0.7340 | 39,770 |
| 2026-09-24 | €0.7100 | €0.7180 | €0.7100 | €0.7180 | 934 |
| 2026-09-23 | €0.7180 | €0.7180 | €0.7180 | €0.7180 | 0 |
| 2026-09-22 | €0.7180 | €0.7180 | €0.7180 | €0.7180 | 0 |
| 2026-09-21 | €0.7160 | €0.7180 | €0.7100 | €0.7180 | 13,300 |
| 2026-09-18 | €0.7160 | €0.7160 | €0.7160 | €0.7160 | 0 |
| 2026-09-17 | €0.7100 | €0.7160 | €0.7100 | €0.7160 | 2,260 |
| 2026-09-16 | €0.7160 | €0.7160 | €0.7160 | €0.7160 | 0 |
| 2026-09-15 | €0.7080 | €0.7160 | €0.7080 | €0.7160 | 16,700 |
| 2026-09-14 | €0.7160 | €0.7160 | €0.7160 | €0.7160 | 0 |
| 2026-09-11 | €0.7160 | €0.7160 | €0.7160 | €0.7160 | 2,580 |
| 2026-09-10 | €0.7160 | €0.7160 | €0.7080 | €0.7160 | 102 |
| 2026-09-09 | €0.7160 | €0.7160 | €0.7160 | €0.7160 | 0 |
| 2026-09-08 | €0.7080 | €0.7160 | €0.7080 | €0.7160 | 19,121 |
| 2026-09-07 | €0.7080 | €0.7160 | €0.7080 | €0.7160 | 1,850 |
| 2026-09-04 | €0.7140 | €0.7160 | €0.7140 | €0.7160 | 600 |
| 2026-09-03 | €0.7080 | €0.7080 | €0.7080 | €0.7080 | 318 |
| 2026-09-02 | €0.7160 | €0.7160 | €0.7080 | €0.7160 | 9,500 |
| 2026-09-01 | €0.7080 | €0.7080 | €0.7080 | €0.7080 | 420 |
| 2026-08-31 | €0.7160 | €0.7160 | €0.7160 | €0.7160 | 500 |
| 2026-08-28 | €0.7080 | €0.7180 | €0.7080 | €0.7180 | 12,676 |
| 2026-08-27 | €0.7080 | €0.7180 | €0.7080 | €0.7080 | 3,668 |
| 2026-08-26 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-08-25 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 1,001 |
| 2026-08-24 | €0.7080 | €0.7200 | €0.7080 | €0.7200 | 5,569 |
| 2026-08-21 | €0.7220 | €0.7220 | €0.7220 | €0.7220 | 0 |
| 2026-08-20 | €0.7080 | €0.7220 | €0.7080 | €0.7220 | 11,175 |
| 2026-08-19 | €0.7120 | €0.7180 | €0.7080 | €0.7180 | 19,304 |
| 2026-08-18 | €0.7120 | €0.7120 | €0.7120 | €0.7120 | 10 |
| 2026-08-17 | €0.7120 | €0.7120 | €0.7120 | €0.7120 | 100 |
| 2026-08-14 | €0.7120 | €0.7120 | €0.7120 | €0.7120 | 300 |
| 2026-08-13 | €0.7080 | €0.7120 | €0.7060 | €0.7120 | 13,841 |
| 2026-08-12 | €0.7100 | €0.7160 | €0.7100 | €0.7160 | 5,271 |
| 2026-08-11 | €0.7160 | €0.7160 | €0.7100 | €0.7160 | 6,900 |
| 2026-08-10 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 2,000 |
| 2026-08-07 | €0.7220 | €0.7220 | €0.7100 | €0.7100 | 31,841 |
| 2026-08-06 | €0.7100 | €0.7120 | €0.7100 | €0.7120 | 258,617 |
| 2026-08-05 | €0.7120 | €0.7120 | €0.7100 | €0.7120 | 178,600 |
| 2026-08-04 | €0.7100 | €0.7120 | €0.7100 | €0.7120 | 49,057 |
| 2026-08-03 | €0.7100 | €0.7120 | €0.7100 | €0.7120 | 161,412 |
| 2026-07-31 | €0.7140 | €0.7140 | €0.7100 | €0.7120 | 53,036 |
| 2026-07-30 | €0.7120 | €0.7140 | €0.7120 | €0.7140 | 146,767 |
| 2026-07-29 | €0.7120 | €0.7180 | €0.7120 | €0.7180 | 1,001 |
| 2026-07-28 | €0.7120 | €0.7180 | €0.7120 | €0.7180 | 64,891 |
| 2026-07-27 | €0.7140 | €0.7200 | €0.7120 | €0.7180 | 20,787 |
| 2026-07-24 | €0.7100 | €0.7140 | €0.7080 | €0.7120 | 982,174 |
| 2026-07-23 | €0.7160 | €0.7220 | €0.7140 | €0.7220 | 85,979 |
| 2026-07-22 | €0.7120 | €0.7200 | €0.7120 | €0.7200 | 333,097 |
| 2026-07-21 | €0.7180 | €0.7180 | €0.7140 | €0.7140 | 95,444 |
| 2026-07-20 | €0.7140 | €0.7160 | €0.7140 | €0.7160 | 153,300 |
| 2026-07-17 | €0.7140 | €0.7180 | €0.7120 | €0.7180 | 290,850 |
| 2026-07-16 | €0.7120 | €0.7160 | €0.7120 | €0.7160 | 209,431 |
| 2026-07-15 | €0.7180 | €0.7180 | €0.7120 | €0.7120 | 217,554 |
| 2026-07-14 | €0.7140 | €0.7160 | €0.7140 | €0.7140 | 323,877 |
| 2026-07-13 | €0.7160 | €0.7200 | €0.7140 | €0.7180 | 110,691 |
| 2026-07-10 | €0.7180 | €0.7180 | €0.7160 | €0.7180 | 73,953 |
| 2026-07-09 | €0.7140 | €0.7200 | €0.7140 | €0.7200 | 26,229 |
| 2026-07-08 | €0.7200 | €0.7200 | €0.7160 | €0.7200 | 104,115 |
| 2026-07-07 | €0.7340 | €0.7340 | €0.7160 | €0.7200 | 78,589 |
| 2026-07-06 | €0.7180 | €0.7240 | €0.7140 | €0.7240 | 73,890 |
| 2026-07-03 | €0.7120 | €0.7200 | €0.7120 | €0.7180 | 45,096 |
| 2026-07-02 | €0.7160 | €0.7160 | €0.7120 | €0.7120 | 9,609 |
| 2026-07-01 | €0.7160 | €0.7160 | €0.7120 | €0.7160 | 44,845 |
| 2026-06-30 | €0.7200 | €0.7200 | €0.7160 | €0.7160 | 55,257 |
| 2026-06-29 | €0.7260 | €0.7300 | €0.7220 | €0.7300 | 22,211 |
| 2026-06-26 | €0.7320 | €0.7320 | €0.7220 | €0.7220 | 25,215 |
| 2026-06-25 | €0.7260 | €0.7340 | €0.7200 | €0.7320 | 27,811 |
| 2026-06-24 | €0.7180 | €0.7260 | €0.7160 | €0.7240 | 21,800 |
| 2026-06-23 | €0.7160 | €0.7280 | €0.7160 | €0.7280 | 250 |
| 2026-06-22 | €0.7180 | €0.7220 | €0.7160 | €0.7220 | 5,500 |
| 2026-06-19 | €0.7160 | €0.7360 | €0.7160 | €0.7160 | 38,021 |
| 2026-06-18 | €0.7220 | €0.7360 | €0.7140 | €0.7360 | 94,321 |
| 2026-06-17 | €0.7300 | €0.7380 | €0.7220 | €0.7220 | 31,083 |
| 2026-06-16 | €0.7260 | €0.7400 | €0.7220 | €0.7400 | 214,732 |
| 2026-06-15 | €0.7200 | €0.7200 | €0.7140 | €0.7200 | 348,016 |
| 2026-06-12 | €0.7140 | €0.7160 | €0.7140 | €0.7160 | 170,062 |
| 2026-06-11 | €0.7140 | €0.7180 | €0.7140 | €0.7140 | 226,235 |
| 2026-06-10 | €0.7140 | €0.7220 | €0.7140 | €0.7180 | 105,993 |
| 2026-06-09 | €0.7120 | €0.7260 | €0.7120 | €0.7140 | 662,844 |
| 2026-06-08 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 247,539 |
| 2026-06-05 | €0.7100 | €0.7140 | €0.7080 | €0.7080 | 387,830 |
| 2026-06-04 | €0.7080 | €0.7160 | €0.7080 | €0.7080 | 536,168 |
| 2026-06-03 | €0.7080 | €0.7100 | €0.7080 | €0.7080 | 132,536 |
| 2026-06-02 | €0.7080 | €0.7080 | €0.7080 | €0.7080 | 1,059 |
| 2026-06-01 | €0.7080 | €0.7100 | €0.7080 | €0.7100 | 14,900 |
| 2026-05-29 | €0.7100 | €0.7120 | €0.7080 | €0.7080 | 95,522 |
| 2026-05-28 | €0.7080 | €0.7100 | €0.7080 | €0.7100 | 56,301 |
| 2026-05-27 | €0.7080 | €0.7080 | €0.7080 | €0.7080 | 104,989 |
| 2026-05-26 | €0.7080 | €0.7100 | €0.7080 | €0.7100 | 62,000 |
| 2026-05-25 | €0.7080 | €0.7100 | €0.7080 | €0.7080 | 109,030 |
| 2026-05-22 | €0.7060 | €0.7100 | €0.7060 | €0.7080 | 44,246 |
| 2026-05-21 | €0.7080 | €0.7080 | €0.7060 | €0.7060 | 45,939 |
| 2026-05-20 | €0.7060 | €0.7080 | €0.7060 | €0.7060 | 106,545 |
| 2026-05-19 | €0.7040 | €0.7060 | €0.7040 | €0.7040 | 15,585 |
| 2026-05-18 | €0.7040 | €0.7060 | €0.7040 | €0.7040 | 5,374 |
| 2026-05-15 | €0.7040 | €0.7040 | €0.7040 | €0.7040 | 3,518 |
| 2026-05-14 | €0.7040 | €0.7040 | €0.7040 | €0.7040 | 8,908 |
| 2026-05-13 | €0.7040 | €0.7040 | €0.7040 | €0.7040 | 3,218 |
| 2026-05-12 | €0.7040 | €0.7040 | €0.7040 | €0.7040 | 844 |
| 2026-05-11 | €0.7040 | €0.7040 | €0.7020 | €0.7040 | 40,768 |
| 2026-05-08 | €0.7040 | €0.7060 | €0.7040 | €0.7040 | 5,571 |
| 2026-05-07 | €0.7020 | €0.7040 | €0.7020 | €0.7040 | 62,999 |
| 2026-05-06 | €0.7020 | €0.7020 | €0.7000 | €0.7020 | 80,828 |
| 2026-05-05 | €0.7000 | €0.7040 | €0.7000 | €0.7040 | 25,810 |
| 2026-05-04 | €0.7020 | €0.7020 | €0.7000 | €0.7000 | 34,500 |
| 2026-04-30 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 6,919 |
| 2026-04-29 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 493 |
| 2026-04-28 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 6,000 |
| 2026-04-27 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 1,547 |
| 2026-04-24 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 25,589 |
| 2026-04-23 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 7,540 |
| 2026-04-22 | €0.7000 | €0.7020 | €0.7000 | €0.7000 | 17,509 |
| 2026-04-21 | €0.7020 | €0.7020 | €0.7000 | €0.7020 | 144,200 |
| 2026-04-20 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 8,885 |
| 2026-04-17 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 20,584 |
| 2026-04-16 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 4,676 |
| 2026-04-15 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 32,534 |
| 2026-04-14 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 3,537 |
| 2026-04-13 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 35,632 |
| 2026-04-10 | €0.7000 | €0.7020 | €0.7000 | €0.7000 | 14,530 |
| 2026-04-09 | €0.7000 | €0.7020 | €0.7000 | €0.7000 | 7,075 |
| 2026-04-08 | €0.7000 | €0.7040 | €0.7000 | €0.7000 | 675,135 |
| 2026-04-07 | €0.7020 | €0.7060 | €0.7000 | €0.7000 | 7,364 |
| 2026-04-02 | €0.7000 | €0.7020 | €0.7000 | €0.7000 | 75,254 |
| 2026-04-01 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 14,759 |
| 2026-03-31 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 10,500 |
| 2026-03-30 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 10,000 |
| 2026-03-27 | €0.7020 | €0.7020 | €0.7000 | €0.7000 | 50,350 |
| 2026-03-26 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 116,924 |
| 2026-03-25 | €0.7000 | €0.7020 | €0.7000 | €0.7020 | 38,630 |
| 2026-03-24 | €0.7000 | €0.7020 | €0.7000 | €0.7000 | 55,896 |
| 2026-03-23 | €0.6980 | €0.7020 | €0.6980 | €0.6980 | 1,261 |
| 2026-03-20 | €0.7000 | €0.7000 | €0.6980 | €0.6980 | 81,526 |
| 2026-03-19 | €0.7000 | €0.7000 | €0.6980 | €0.6980 | 1,572 |
| 2026-03-18 | €0.6980 | €0.6980 | €0.6980 | €0.6980 | 1,786 |
| 2026-03-17 | €0.6980 | €0.7000 | €0.6980 | €0.6980 | 17,002 |
| 2026-03-16 | €0.6980 | €0.6980 | €0.6980 | €0.6980 | 109,300 |
| 2026-03-13 | €0.6980 | €0.7000 | €0.6980 | €0.6980 | 49,498 |
| 2026-03-12 | €0.6980 | €0.7020 | €0.6980 | €0.7020 | 43,506 |
| 2026-03-11 | €0.6980 | €0.6980 | €0.6980 | €0.6980 | 156,648 |
| 2026-03-10 | €0.6980 | €0.7000 | €0.6960 | €0.6980 | 293,131 |
| 2026-03-09 | €0.6960 | €0.6980 | €0.6940 | €0.6980 | 236,391 |
| 2026-03-06 | €0.6980 | €0.6980 | €0.6940 | €0.6960 | 205,908 |
| 2026-03-05 | €0.7000 | €0.7000 | €0.6940 | €0.6980 | 466,864 |
| 2026-03-04 | €0.6980 | €0.6980 | €0.6980 | €0.6980 | 31,287 |
| 2026-03-03 | €0.6980 | €0.6980 | €0.6980 | €0.6980 | 16,894 |
| 2026-03-02 | €0.7000 | €0.7020 | €0.6980 | €0.7000 | 58,459 |
| 2026-02-27 | €0.7000 | €0.7020 | €0.7000 | €0.7020 | 72,201 |
| 2026-02-26 | €0.7000 | €0.7020 | €0.7000 | €0.7020 | 10,460 |
| 2026-02-25 | €0.6980 | €0.7020 | €0.6980 | €0.7000 | 133,767 |
| 2026-02-24 | €0.6960 | €0.6980 | €0.6960 | €0.6980 | 151,265 |
| 2026-02-23 | €0.7000 | €0.7040 | €0.6960 | €0.6960 | 628,782 |
| 2026-02-20 | €0.7000 | €0.7040 | €0.6980 | €0.7000 | 760,137 |
| 2026-02-19 | €0.7000 | €0.7020 | €0.7000 | €0.7000 | 140,035 |
| 2026-02-18 | €0.7060 | €0.7060 | €0.6960 | €0.7020 | 811,650 |
| 2026-02-17 | €0.7020 | €0.7140 | €0.6940 | €0.7040 | 1,844,991 |
| 2026-02-16 | €0.5800 | €0.5900 | €0.5780 | €0.5900 | 291,740 |
| 2026-02-13 | €0.5660 | €0.5700 | €0.5580 | €0.5700 | 67,429 |
| 2026-02-12 | €0.5580 | €0.5740 | €0.5580 | €0.5600 | 160,470 |
| 2026-02-11 | €0.5440 | €0.5560 | €0.5440 | €0.5560 | 16,288 |
| 2026-02-10 | €0.5580 | €0.5580 | €0.5580 | €0.5580 | 0 |
| 2026-02-09 | €0.5480 | €0.5580 | €0.5460 | €0.5580 | 12,000 |
| 2026-02-06 | €0.5500 | €0.5580 | €0.5460 | €0.5560 | 40,100 |
| 2026-02-05 | €0.5600 | €0.5600 | €0.5460 | €0.5600 | 5,000 |
| 2026-02-04 | €0.5500 | €0.5600 | €0.5500 | €0.5600 | 8,002 |
| 2026-02-03 | €0.5580 | €0.5580 | €0.5580 | €0.5580 | 2,500 |
| 2026-02-02 | €0.5560 | €0.5600 | €0.5500 | €0.5600 | 12,501 |
| 2026-01-30 | €0.5580 | €0.5600 | €0.5500 | €0.5600 | 8,200 |
| 2026-01-29 | €0.5680 | €0.5700 | €0.5500 | €0.5500 | 1,056 |
| 2026-01-28 | €0.5600 | €0.5700 | €0.5480 | €0.5560 | 96,373 |
| 2026-01-27 | €0.5580 | €0.5600 | €0.5580 | €0.5600 | 10,172 |
| 2026-01-26 | €0.5580 | €0.5600 | €0.5520 | €0.5600 | 17,047 |
| 2026-01-23 | €0.5460 | €0.5600 | €0.5460 | €0.5600 | 2,041 |
| 2026-01-22 | €0.5600 | €0.5600 | €0.5540 | €0.5600 | 10,235 |
| 2026-01-21 | €0.5460 | €0.5520 | €0.5460 | €0.5520 | 19,651 |
| 2026-01-20 | €0.5520 | €0.5620 | €0.5500 | €0.5540 | 19,700 |
| 2026-01-19 | €0.5460 | €0.5560 | €0.5380 | €0.5400 | 106,267 |
| 2026-01-16 | €0.5520 | €0.5580 | €0.5500 | €0.5580 | 32,100 |
| 2026-01-15 | €0.5600 | €0.5600 | €0.5520 | €0.5580 | 17,068 |
| 2026-01-14 | €0.5520 | €0.5580 | €0.5500 | €0.5560 | 61,120 |
| 2026-01-13 | €0.5540 | €0.5700 | €0.5440 | €0.5660 | 130,450 |
| 2026-01-12 | €0.5680 | €0.5680 | €0.5540 | €0.5680 | 17,929 |
| 2026-01-09 | €0.5660 | €0.5680 | €0.5560 | €0.5680 | 9,211 |
| 2026-01-08 | €0.5460 | €0.5700 | €0.5460 | €0.5680 | 150,137 |
| 2026-01-07 | €0.5660 | €0.5660 | €0.5580 | €0.5600 | 12,700 |
| 2026-01-06 | €0.5680 | €0.5680 | €0.5680 | €0.5680 | 0 |
| 2026-01-05 | €0.5440 | €0.5680 | €0.5440 | €0.5680 | 22,859 |
| 2026-01-02 | €0.5460 | €0.5680 | €0.5460 | €0.5580 | 38,056 |
| 2025-12-30 | €0.5540 | €0.5640 | €0.5440 | €0.5600 | 85,096 |
| 2025-12-29 | €0.5600 | €0.5740 | €0.5500 | €0.5640 | 63,196 |
| 2025-12-23 | €0.5560 | €0.5780 | €0.5560 | €0.5720 | 25,069 |
| 2025-12-22 | €0.5620 | €0.5700 | €0.5600 | €0.5700 | 9,619 |
| 2025-12-19 | €0.5760 | €0.5760 | €0.5660 | €0.5760 | 6,104 |
| 2025-12-18 | €0.5760 | €0.5800 | €0.5620 | €0.5680 | 30,073 |
| 2025-12-17 | €0.5760 | €0.5760 | €0.5760 | €0.5760 | 5,170 |
| 2025-12-16 | €0.5860 | €0.5860 | €0.5720 | €0.5720 | 11,038 |
| 2025-12-15 | €0.5720 | €0.5720 | €0.5720 | €0.5720 | 347 |
| 2025-12-12 | €0.5760 | €0.5760 | €0.5580 | €0.5720 | 15,285 |
| 2025-12-11 | €0.5700 | €0.5720 | €0.5620 | €0.5720 | 5,111 |
| 2025-12-10 | €0.5720 | €0.5720 | €0.5620 | €0.5700 | 9,929 |
| 2025-12-09 | €0.5740 | €0.5740 | €0.5600 | €0.5680 | 24,170 |
| 2025-12-08 | €0.5740 | €0.5740 | €0.5740 | €0.5740 | 20 |
| 2025-12-05 | €0.5560 | €0.5740 | €0.5560 | €0.5740 | 13,028 |
| 2025-12-04 | €0.5800 | €0.5800 | €0.5500 | €0.5740 | 37,616 |
| 2025-12-03 | €0.5600 | €0.5700 | €0.5600 | €0.5620 | 13,366 |
| 2025-12-02 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 100 |
| 2025-12-01 | €0.5740 | €0.5740 | €0.5600 | €0.5620 | 13,321 |
| 2025-11-28 | €0.5760 | €0.5760 | €0.5600 | €0.5600 | 15,636 |
| 2025-11-27 | €0.5740 | €0.5760 | €0.5600 | €0.5600 | 7,436 |
| 2025-11-26 | €0.5700 | €0.5900 | €0.5580 | €0.5660 | 62,277 |
| 2025-11-25 | €0.5580 | €0.5700 | €0.5520 | €0.5600 | 45,999 |
| 2025-11-24 | €0.5540 | €0.5580 | €0.5480 | €0.5580 | 33,283 |
| 2025-11-21 | €0.5560 | €0.5560 | €0.5500 | €0.5540 | 15,000 |
| 2025-11-20 | €0.5520 | €0.5560 | €0.5500 | €0.5560 | 15,000 |
| 2025-11-19 | €0.5560 | €0.5600 | €0.5500 | €0.5600 | 53,619 |
| 2025-11-18 | €0.5580 | €0.5600 | €0.5500 | €0.5580 | 6,530 |
| 2025-11-17 | €0.5640 | €0.5640 | €0.5440 | €0.5580 | 20,500 |
| 2025-11-14 | €0.5500 | €0.5620 | €0.5500 | €0.5500 | 11,250 |
| 2025-11-13 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 10,000 |
| 2025-11-12 | €0.5580 | €0.5600 | €0.5580 | €0.5600 | 20,000 |
| 2025-11-11 | €0.5540 | €0.5600 | €0.5540 | €0.5600 | 24,000 |
| 2025-11-10 | €0.5480 | €0.5600 | €0.5480 | €0.5540 | 15,803 |
| 2025-11-07 | €0.5660 | €0.5660 | €0.5540 | €0.5600 | 54,752 |
| 2025-11-06 | €0.5600 | €0.5680 | €0.5580 | €0.5680 | 21,760 |
| 2025-11-05 | €0.5600 | €0.5620 | €0.5600 | €0.5620 | 649,048 |
| 2025-11-04 | €0.5760 | €0.5760 | €0.5520 | €0.5700 | 16,193 |
| 2025-11-03 | €0.5580 | €0.5760 | €0.5580 | €0.5620 | 7,368 |
| 2025-10-31 | €0.5700 | €0.5720 | €0.5620 | €0.5720 | 9,336 |
| 2025-10-30 | €0.5600 | €0.5600 | €0.5600 | €0.5600 | 20,300 |
| 2025-10-29 | €0.5600 | €0.5700 | €0.5560 | €0.5700 | 36,131 |
| 2025-10-28 | €0.5660 | €0.5660 | €0.5600 | €0.5600 | 3,624 |
| 2025-10-27 | €0.5640 | €0.5640 | €0.5600 | €0.5600 | 7,006 |
| 2025-10-24 | €0.5640 | €0.5680 | €0.5600 | €0.5680 | 22,528 |
| 2025-10-23 | €0.5740 | €0.5740 | €0.5680 | €0.5680 | 11,818 |
| 2025-10-22 | €0.5700 | €0.5700 | €0.5400 | €0.5600 | 173,588 |
| 2025-10-21 | €0.5720 | €0.5720 | €0.5540 | €0.5660 | 25,978 |
| 2025-10-20 | €0.5700 | €0.5700 | €0.5600 | €0.5600 | 5,010 |
| 2025-10-17 | €0.5620 | €0.5620 | €0.5600 | €0.5600 | 16,267 |
| 2025-10-16 | €0.5640 | €0.5780 | €0.5640 | €0.5780 | 15,686 |
| 2025-10-15 | €0.5620 | €0.5700 | €0.5620 | €0.5700 | 3,100 |
| 2025-10-14 | €0.5680 | €0.5720 | €0.5620 | €0.5720 | 3,718 |
| 2025-10-13 | €0.5600 | €0.5680 | €0.5600 | €0.5680 | 3,637 |
| 2025-10-10 | €0.5600 | €0.5680 | €0.5600 | €0.5680 | 3,611 |
| 2025-10-09 | €0.5680 | €0.5700 | €0.5620 | €0.5700 | 29,483 |