Banca Mediolanum S.p.A. (BMED) Price History
Daily open, high, low, close and volume for Banca Mediolanum S.p.A. (BMED) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.85 | €23.20 | €22.85 | €22.90 | 581,086 |
| 2026-10-08 | €22.45 | €22.94 | €22.22 | €22.71 | 932,845 |
| 2026-10-07 | €23.35 | €23.54 | €22.67 | €22.70 | 1,280,693 |
| 2026-10-06 | €23.68 | €23.79 | €23.58 | €23.62 | 597,488 |
| 2026-10-05 | €23.12 | €23.61 | €23.10 | €23.49 | 746,128 |
| 2026-10-02 | €23.09 | €23.29 | €22.74 | €23.20 | 1,015,474 |
| 2026-10-01 | €23.69 | €23.71 | €22.94 | €22.94 | 1,335,820 |
| 2026-09-30 | €23.91 | €24.17 | €23.81 | €23.97 | 1,196,454 |
| 2026-09-29 | €23.56 | €23.85 | €23.43 | €23.56 | 453,585 |
| 2026-09-28 | €23.41 | €23.68 | €23.12 | €23.57 | 513,272 |
| 2026-09-25 | €23.49 | €23.70 | €23.27 | €23.28 | 604,530 |
| 2026-09-24 | €23.36 | €23.51 | €23.10 | €23.23 | 492,393 |
| 2026-09-23 | €23.52 | €23.64 | €23.20 | €23.52 | 623,210 |
| 2026-09-22 | €23.65 | €24.03 | €23.36 | €23.36 | 1,286,244 |
| 2026-09-21 | €23.40 | €23.70 | €23.40 | €23.62 | 485,839 |
| 2026-09-18 | €23.41 | €23.56 | €23.19 | €23.27 | 1,438,866 |
| 2026-09-17 | €23.24 | €23.53 | €23.20 | €23.41 | 549,823 |
| 2026-09-16 | €23.24 | €23.33 | €22.95 | €23.14 | 917,890 |
| 2026-09-15 | €23.10 | €23.21 | €22.70 | €23.05 | 545,789 |
| 2026-09-14 | €23.26 | €23.44 | €23.04 | €23.18 | 410,123 |
| 2026-09-11 | €23.26 | €23.57 | €23.26 | €23.42 | 529,433 |
| 2026-09-10 | €23.31 | €23.50 | €23.13 | €23.13 | 712,927 |
| 2026-09-09 | €23.42 | €23.42 | €22.83 | €23.22 | 1,003,968 |
| 2026-09-08 | €23.07 | €23.68 | €22.92 | €23.68 | 641,844 |
| 2026-09-07 | €23.65 | €23.65 | €23.23 | €23.23 | 456,490 |
| 2026-09-04 | €23.87 | €23.90 | €23.50 | €23.62 | 327,670 |
| 2026-09-03 | €23.68 | €23.89 | €23.43 | €23.81 | 757,684 |
| 2026-09-02 | €23.86 | €23.96 | €23.41 | €23.57 | 713,743 |
| 2026-09-01 | €23.92 | €24.02 | €23.73 | €23.92 | 658,588 |
| 2026-08-31 | €24.13 | €24.27 | €24.01 | €24.05 | 2,009,451 |
| 2026-08-28 | €24.09 | €24.21 | €23.97 | €24.16 | 331,671 |
| 2026-08-27 | €24.36 | €24.36 | €23.92 | €23.97 | 355,267 |
| 2026-08-26 | €24.29 | €24.42 | €24.25 | €24.28 | 419,604 |
| 2026-08-25 | €24.13 | €24.31 | €24.08 | €24.14 | 429,866 |
| 2026-08-24 | €23.83 | €24.12 | €23.80 | €24.12 | 454,472 |
| 2026-08-21 | €23.98 | €23.98 | €23.70 | €23.90 | 539,572 |
| 2026-08-20 | €23.95 | €24.13 | €23.76 | €23.86 | 426,574 |
| 2026-08-19 | €24.37 | €24.40 | €23.99 | €24.04 | 474,757 |
| 2026-08-18 | €24.32 | €24.47 | €24.14 | €24.23 | 589,841 |
| 2026-08-17 | €24.40 | €24.53 | €24.31 | €24.31 | 512,747 |
| 2026-08-14 | €24.29 | €24.45 | €24.12 | €24.42 | 392,416 |
| 2026-08-13 | €24.34 | €24.49 | €24.20 | €24.23 | 400,853 |
| 2026-08-12 | €24.25 | €24.34 | €24.03 | €24.16 | 722,320 |
| 2026-08-11 | €24.07 | €24.19 | €23.99 | €24.13 | 449,137 |
| 2026-08-10 | €24.15 | €24.18 | €23.96 | €24.17 | 536,352 |
| 2026-08-07 | €24.25 | €24.29 | €23.92 | €24.13 | 499,476 |
| 2026-08-06 | €24.14 | €24.54 | €24.06 | €24.19 | 1,017,907 |
| 2026-08-05 | €24.00 | €24.32 | €23.86 | €24.09 | 837,466 |
| 2026-08-04 | €23.58 | €23.97 | €23.53 | €23.95 | 1,041,225 |
| 2026-08-03 | €23.32 | €23.58 | €23.22 | €23.58 | 1,045,569 |
| 2026-07-31 | €22.86 | €23.28 | €22.86 | €23.17 | 1,265,364 |
| 2026-07-30 | €22.38 | €22.78 | €22.33 | €22.78 | 911,133 |
| 2026-07-29 | €22.62 | €22.71 | €22.19 | €22.34 | 914,384 |
| 2026-07-28 | €22.88 | €22.88 | €22.39 | €22.68 | 1,018,907 |
| 2026-07-27 | €22.98 | €23.08 | €22.64 | €22.84 | 801,322 |
| 2026-07-24 | €22.48 | €22.87 | €22.43 | €22.74 | 908,453 |
| 2026-07-23 | €22.87 | €22.90 | €22.35 | €22.49 | 743,994 |
| 2026-07-22 | €22.41 | €22.92 | €22.28 | €22.92 | 986,969 |
| 2026-07-21 | €22.46 | €22.47 | €22.22 | €22.40 | 1,219,805 |
| 2026-07-20 | €22.28 | €22.58 | €22.18 | €22.38 | 706,213 |
| 2026-07-17 | €22.30 | €22.46 | €22.10 | €22.37 | 1,122,435 |
| 2026-07-16 | €22.58 | €22.60 | €22.34 | €22.48 | 790,864 |
| 2026-07-15 | €22.62 | €22.62 | €22.34 | €22.51 | 608,050 |
| 2026-07-14 | €22.40 | €22.62 | €22.19 | €22.62 | 698,104 |
| 2026-07-13 | €22.58 | €22.71 | €22.27 | €22.54 | 862,708 |
| 2026-07-10 | €22.18 | €22.44 | €22.11 | €22.36 | 753,780 |
| 2026-07-09 | €22.30 | €22.33 | €22.00 | €22.17 | 705,898 |
| 2026-07-08 | €22.32 | €22.32 | €21.69 | €22.13 | 1,179,934 |
| 2026-07-07 | €22.67 | €22.81 | €22.33 | €22.41 | 790,179 |
| 2026-07-06 | €22.64 | €22.87 | €22.55 | €22.69 | 609,570 |
| 2026-07-03 | €22.49 | €22.61 | €22.40 | €22.60 | 467,560 |
| 2026-07-02 | €22.00 | €22.49 | €21.88 | €22.40 | 1,234,990 |
| 2026-07-01 | €21.60 | €21.94 | €21.50 | €21.91 | 631,064 |
| 2026-06-30 | €21.54 | €21.78 | €21.51 | €21.78 | 1,020,175 |
| 2026-06-29 | €21.55 | €21.61 | €21.23 | €21.43 | 733,396 |
| 2026-06-26 | €21.82 | €21.82 | €21.49 | €21.60 | 1,045,343 |
| 2026-06-25 | €21.88 | €22.14 | €21.81 | €22.03 | 1,073,139 |
| 2026-06-24 | €21.88 | €22.13 | €21.64 | €21.95 | 1,463,697 |
| 2026-06-23 | €22.14 | €22.15 | €21.74 | €21.94 | 1,373,065 |
| 2026-06-22 | €22.01 | €22.24 | €21.97 | €22.24 | 787,941 |
| 2026-06-19 | €21.90 | €22.13 | €21.80 | €22.04 | 1,386,545 |
| 2026-06-18 | €22.12 | €22.26 | €21.93 | €21.94 | 1,582,745 |
| 2026-06-17 | €21.53 | €22.11 | €21.53 | €22.10 | 2,248,007 |
| 2026-06-16 | €21.30 | €21.75 | €21.28 | €21.60 | 1,371,243 |
| 2026-06-15 | €20.96 | €21.29 | €20.89 | €21.17 | 1,629,006 |
| 2026-06-12 | €20.32 | €20.69 | €20.26 | €20.59 | 1,856,274 |
| 2026-06-11 | €19.84 | €20.13 | €19.84 | €19.99 | 823,415 |
| 2026-06-10 | €19.86 | €20.03 | €19.65 | €19.88 | 974,308 |
| 2026-06-09 | €19.61 | €20.30 | €19.58 | €19.74 | 1,879,683 |
| 2026-06-08 | €19.49 | €19.81 | €19.30 | €19.64 | 1,082,624 |
| 2026-06-05 | €19.55 | €19.66 | €19.45 | €19.55 | 764,274 |
| 2026-06-04 | €19.50 | €19.56 | €19.17 | €19.41 | 1,394,460 |
| 2026-06-03 | €19.65 | €19.65 | €19.31 | €19.37 | 1,020,261 |
| 2026-06-02 | €19.67 | €19.83 | €19.62 | €19.72 | 471,614 |
| 2026-06-01 | €19.78 | €19.81 | €19.45 | €19.62 | 799,595 |
| 2026-05-29 | €19.58 | €19.83 | €19.47 | €19.81 | 2,741,899 |
| 2026-05-28 | €19.63 | €19.66 | €19.33 | €19.42 | 1,220,338 |
| 2026-05-27 | €20.14 | €20.20 | €19.70 | €19.70 | 1,143,908 |
| 2026-05-26 | €19.97 | €20.15 | €19.90 | €20.03 | 912,731 |
| 2026-05-25 | €20.00 | €20.04 | €19.83 | €19.96 | 1,165,054 |
| 2026-05-22 | €19.73 | €19.83 | €19.53 | €19.79 | 1,323,899 |
| 2026-05-21 | €19.40 | €19.63 | €19.29 | €19.63 | 1,102,172 |
| 2026-05-20 | €18.92 | €19.54 | €18.86 | €19.50 | 909,640 |
| 2026-05-19 | €19.47 | €19.50 | €18.82 | €19.02 | 1,143,319 |
| 2026-05-18 | €19.06 | €19.54 | €18.96 | €19.39 | 824,759 |
| 2026-05-15 | €19.58 | €19.58 | €19.12 | €19.12 | 1,292,078 |
| 2026-05-14 | €19.31 | €19.76 | €19.31 | €19.76 | 1,401,079 |
| 2026-05-13 | €19.51 | €19.55 | €19.02 | €19.22 | 1,303,910 |
| 2026-05-12 | €19.45 | €19.61 | €19.31 | €19.36 | 947,894 |
| 2026-05-11 | €19.49 | €19.65 | €19.36 | €19.50 | 1,383,950 |
| 2026-05-08 | €19.20 | €19.43 | €18.97 | €19.30 | 1,045,184 |
| 2026-05-07 | €19.21 | €19.69 | €19.17 | €19.25 | 2,137,980 |
| 2026-05-06 | €18.75 | €19.26 | €18.75 | €19.16 | 2,205,316 |
| 2026-05-05 | €18.34 | €18.76 | €18.26 | €18.51 | 1,126,916 |
| 2026-05-04 | €18.85 | €18.85 | €18.25 | €18.25 | 921,095 |
| 2026-04-30 | €18.50 | €18.67 | €18.42 | €18.63 | 1,139,636 |
| 2026-04-29 | €18.85 | €18.92 | €18.70 | €18.71 | 1,019,313 |
| 2026-04-28 | €18.68 | €18.84 | €18.64 | €18.78 | 1,029,384 |
| 2026-04-27 | €18.34 | €18.69 | €18.29 | €18.61 | 1,255,174 |
| 2026-04-24 | €18.20 | €18.43 | €18.11 | €18.29 | 1,195,198 |
| 2026-04-23 | €18.52 | €18.52 | €18.30 | €18.32 | 982,974 |
| 2026-04-22 | €18.67 | €18.76 | €18.50 | €18.53 | 1,421,036 |
| 2026-04-21 | €18.80 | €18.80 | €18.54 | €18.67 | 1,196,101 |
| 2026-04-20 | €18.70 | €18.82 | €18.55 | €18.70 | 1,778,922 |
| 2026-04-17 | €18.92 | €19.62 | €18.92 | €19.61 | 2,910,035 |
| 2026-04-16 | €19.10 | €19.19 | €18.83 | €18.83 | 1,707,721 |
| 2026-04-15 | €18.92 | €19.07 | €18.89 | €19.02 | 1,448,629 |
| 2026-04-14 | €18.86 | €18.92 | €18.66 | €18.89 | 1,973,064 |
| 2026-04-13 | €18.29 | €18.77 | €18.24 | €18.77 | 1,696,731 |
| 2026-04-10 | €18.47 | €18.62 | €18.36 | €18.54 | 1,204,316 |
| 2026-04-09 | €18.40 | €18.53 | €18.23 | €18.30 | 1,685,069 |
| 2026-04-08 | €18.60 | €18.75 | €18.43 | €18.50 | 2,617,372 |
| 2026-04-07 | €17.86 | €18.10 | €17.71 | €17.74 | 1,684,764 |
| 2026-04-02 | €17.62 | €17.80 | €17.47 | €17.73 | 1,265,694 |
| 2026-04-01 | €17.88 | €18.08 | €17.73 | €17.90 | 1,997,078 |
| 2026-03-31 | €17.20 | €17.43 | €17.15 | €17.28 | 1,950,509 |
| 2026-03-30 | €16.80 | €17.23 | €16.76 | €17.23 | 1,516,393 |
| 2026-03-27 | €16.87 | €17.06 | €16.64 | €16.90 | 1,751,521 |
| 2026-03-26 | €16.80 | €16.91 | €16.64 | €16.87 | 1,327,756 |
| 2026-03-25 | €16.83 | €17.08 | €16.80 | €17.08 | 1,231,617 |
| 2026-03-24 | €16.67 | €16.78 | €16.43 | €16.67 | 1,063,568 |
| 2026-03-23 | €16.12 | €17.14 | €15.99 | €16.75 | 2,177,743 |
| 2026-03-20 | €16.81 | €17.09 | €16.44 | €16.44 | 1,985,852 |
| 2026-03-19 | €16.80 | €17.04 | €16.66 | €16.72 | 1,400,784 |
| 2026-03-18 | €17.26 | €17.26 | €16.98 | €17.07 | 1,377,709 |
| 2026-03-17 | €16.70 | €17.10 | €16.67 | €17.01 | 1,523,030 |
| 2026-03-16 | €16.81 | €16.93 | €16.52 | €16.71 | 985,421 |
| 2026-03-13 | €16.84 | €17.16 | €16.73 | €16.73 | 1,737,107 |
| 2026-03-12 | €16.90 | €17.08 | €16.68 | €16.93 | 2,007,239 |
| 2026-03-11 | €17.00 | €17.27 | €16.95 | €17.06 | 1,415,948 |
| 2026-03-10 | €17.20 | €17.39 | €17.10 | €17.17 | 1,805,149 |
| 2026-03-09 | €16.47 | €16.63 | €16.32 | €16.62 | 3,008,877 |
| 2026-03-06 | €17.38 | €17.47 | €16.73 | €16.96 | 1,589,757 |
| 2026-03-05 | €17.60 | €17.73 | €17.20 | €17.26 | 1,436,526 |
| 2026-03-04 | €17.16 | €17.68 | €17.00 | €17.64 | 1,288,675 |
| 2026-03-03 | €17.71 | €17.71 | €16.91 | €17.25 | 2,580,817 |
| 2026-03-02 | €17.60 | €17.94 | €17.46 | €17.86 | 1,680,015 |
| 2026-02-27 | €18.44 | €18.49 | €18.22 | €18.24 | 2,450,199 |
| 2026-02-26 | €18.33 | €18.41 | €18.19 | €18.38 | 1,568,115 |
| 2026-02-25 | €17.78 | €18.28 | €17.78 | €18.28 | 1,620,086 |
| 2026-02-24 | €17.83 | €17.83 | €17.56 | €17.68 | 1,375,982 |
| 2026-02-23 | €17.83 | €18.11 | €17.78 | €17.81 | 1,139,427 |
| 2026-02-20 | €17.84 | €18.05 | €17.76 | €17.93 | 1,287,955 |
| 2026-02-19 | €18.16 | €18.17 | €17.71 | €17.71 | 1,406,397 |
| 2026-02-18 | €17.80 | €18.16 | €17.76 | €18.16 | 1,706,416 |
| 2026-02-17 | €17.30 | €17.73 | €17.24 | €17.73 | 2,289,818 |
| 2026-02-16 | €17.50 | €17.70 | €17.34 | €17.42 | 2,028,875 |
| 2026-02-13 | €17.68 | €17.82 | €17.38 | €17.46 | 2,703,886 |
| 2026-02-12 | €17.82 | €18.26 | €17.59 | €17.61 | 3,809,456 |
| 2026-02-11 | €19.67 | €19.68 | €17.77 | €17.77 | 7,637,156 |
| 2026-02-10 | €19.90 | €19.90 | €19.64 | €19.65 | 758,885 |
| 2026-02-09 | €19.82 | €20.00 | €19.65 | €19.86 | 969,370 |
| 2026-02-06 | €19.69 | €19.85 | €19.55 | €19.77 | 851,912 |
| 2026-02-05 | €19.96 | €20.18 | €19.48 | €19.69 | 1,203,916 |
| 2026-02-04 | €20.24 | €20.42 | €19.91 | €19.91 | 2,410,095 |
| 2026-02-03 | €20.44 | €20.68 | €19.97 | €20.22 | 3,064,200 |
| 2026-02-02 | €19.68 | €20.48 | €19.58 | €20.22 | 1,735,330 |
| 2026-01-30 | €19.77 | €19.95 | €19.71 | €19.76 | 1,167,027 |
| 2026-01-29 | €19.89 | €20.02 | €19.60 | €19.60 | 1,115,142 |
| 2026-01-28 | €19.84 | €19.91 | €19.58 | €19.80 | 754,661 |
| 2026-01-27 | €19.60 | €20.06 | €19.57 | €19.84 | 1,754,680 |
| 2026-01-26 | €19.58 | €19.58 | €19.40 | €19.48 | 738,124 |
| 2026-01-23 | €19.58 | €19.60 | €19.37 | €19.48 | 776,565 |
| 2026-01-22 | €19.34 | €19.82 | €19.30 | €19.60 | 1,035,242 |
| 2026-01-21 | €19.27 | €19.33 | €18.90 | €19.07 | 845,413 |
| 2026-01-20 | €19.32 | €19.42 | €19.13 | €19.34 | 805,508 |
| 2026-01-19 | €19.32 | €19.54 | €19.22 | €19.53 | 893,536 |
| 2026-01-16 | €19.70 | €19.75 | €19.52 | €19.75 | 855,485 |
| 2026-01-15 | €19.99 | €20.00 | €19.69 | €19.74 | 911,998 |
| 2026-01-14 | €19.79 | €20.02 | €19.74 | €19.92 | 995,353 |
| 2026-01-13 | €19.70 | €19.87 | €19.57 | €19.74 | 872,239 |
| 2026-01-12 | €19.70 | €19.70 | €19.41 | €19.64 | 905,956 |
| 2026-01-09 | €19.99 | €19.99 | €19.56 | €19.69 | 785,687 |
| 2026-01-08 | €19.68 | €19.93 | €19.59 | €19.83 | 753,729 |
| 2026-01-07 | €19.92 | €19.92 | €19.57 | €19.76 | 1,115,278 |
| 2026-01-06 | €19.98 | €20.20 | €19.84 | €19.84 | 1,259,423 |
| 2026-01-05 | €19.84 | €19.94 | €19.65 | €19.90 | 1,184,365 |
| 2026-01-02 | €19.47 | €19.74 | €19.44 | €19.68 | 664,937 |
| 2025-12-30 | €19.32 | €19.68 | €19.30 | €19.47 | 1,407,583 |
| 2025-12-29 | €19.39 | €19.43 | €19.27 | €19.35 | 536,256 |
| 2025-12-23 | €19.34 | €19.38 | €19.15 | €19.37 | 660,416 |
| 2025-12-22 | €19.35 | €19.40 | €19.24 | €19.34 | 618,407 |
| 2025-12-19 | €19.12 | €19.31 | €19.10 | €19.31 | 1,731,540 |
| 2025-12-18 | €18.90 | €19.22 | €18.87 | €19.18 | 1,313,590 |
| 2025-12-17 | €19.00 | €19.10 | €18.93 | €18.94 | 1,232,359 |
| 2025-12-16 | €18.87 | €19.02 | €18.83 | €18.94 | 969,468 |
| 2025-12-15 | €18.57 | €18.94 | €18.51 | €18.91 | 1,496,387 |
| 2025-12-12 | €18.84 | €18.85 | €18.42 | €18.42 | 798,277 |
| 2025-12-11 | €18.65 | €18.79 | €18.60 | €18.73 | 729,940 |
| 2025-12-10 | €18.61 | €18.66 | €18.36 | €18.65 | 891,057 |
| 2025-12-09 | €18.48 | €18.78 | €18.42 | €18.73 | 1,592,439 |
| 2025-12-08 | €18.20 | €18.23 | €18.07 | €18.14 | 765,439 |
| 2025-12-05 | €18.45 | €18.53 | €18.07 | €18.16 | 802,399 |
| 2025-12-04 | €18.70 | €18.70 | €18.24 | €18.42 | 1,063,897 |
| 2025-12-03 | €18.72 | €18.84 | €18.44 | €18.46 | 1,222,068 |
| 2025-12-02 | €18.50 | €18.84 | €18.50 | €18.69 | 1,362,923 |
| 2025-12-01 | €18.43 | €18.49 | €18.20 | €18.43 | 1,015,711 |
| 2025-11-28 | €18.46 | €18.46 | €18.34 | €18.44 | 661,072 |
| 2025-11-27 | €18.39 | €18.50 | €18.31 | €18.45 | 514,037 |
| 2025-11-26 | €18.18 | €18.39 | €18.08 | €18.37 | 719,947 |
| 2025-11-25 | €18.11 | €18.24 | €17.86 | €18.08 | 1,059,717 |
| 2025-11-24 | €18.15 | €18.23 | €17.87 | €18.11 | 1,961,812 |
| 2025-11-21 | €18.40 | €18.58 | €18.25 | €18.47 | 1,029,750 |
| 2025-11-20 | €18.86 | €18.86 | €18.59 | €18.63 | 842,358 |
| 2025-11-19 | €18.45 | €18.75 | €18.18 | €18.58 | 924,262 |
| 2025-11-18 | €18.70 | €18.73 | €18.31 | €18.43 | 1,274,860 |
| 2025-11-17 | €18.96 | €19.08 | €18.75 | €18.79 | 1,080,617 |
| 2025-11-14 | €18.99 | €18.99 | €18.61 | €18.88 | 1,666,905 |
| 2025-11-13 | €19.30 | €19.33 | €19.07 | €19.13 | 1,417,673 |
| 2025-11-12 | €19.00 | €19.24 | €18.97 | €19.24 | 1,454,402 |
| 2025-11-11 | €18.73 | €19.09 | €18.64 | €18.93 | 1,271,017 |
| 2025-11-10 | €18.44 | €18.70 | €18.31 | €18.64 | 1,965,537 |
| 2025-11-07 | €17.94 | €18.16 | €17.75 | €18.03 | 1,465,148 |
| 2025-11-06 | €17.47 | €18.17 | €17.19 | €17.85 | 3,101,806 |
| 2025-11-05 | €17.54 | €17.61 | €17.35 | €17.45 | 1,931,279 |
| 2025-11-04 | €17.43 | €17.71 | €17.10 | €17.69 | 1,630,148 |
| 2025-11-03 | €17.40 | €17.69 | €17.35 | €17.62 | 1,190,193 |
| 2025-10-31 | €17.37 | €17.52 | €17.26 | €17.41 | 1,121,260 |
| 2025-10-30 | €17.35 | €17.41 | €17.17 | €17.37 | 904,722 |
| 2025-10-29 | €17.19 | €17.34 | €17.06 | €17.27 | 997,146 |
| 2025-10-28 | €17.05 | €17.20 | €16.94 | €17.15 | 938,353 |
| 2025-10-27 | €17.02 | €17.06 | €16.92 | €17.00 | 772,236 |
| 2025-10-24 | €16.79 | €16.87 | €16.63 | €16.87 | 645,928 |
| 2025-10-23 | €16.70 | €16.82 | €16.67 | €16.73 | 535,974 |
| 2025-10-22 | €16.70 | €16.81 | €16.59 | €16.71 | 647,926 |
| 2025-10-21 | €16.71 | €16.84 | €16.58 | €16.62 | 861,261 |
| 2025-10-20 | €16.56 | €16.82 | €16.53 | €16.66 | 801,909 |
| 2025-10-17 | €16.50 | €16.59 | €16.06 | €16.45 | 2,068,568 |
| 2025-10-16 | €17.09 | €17.13 | €16.77 | €16.86 | 822,568 |
| 2025-10-15 | €17.20 | €17.33 | €17.01 | €17.01 | 871,195 |
| 2025-10-14 | €16.91 | €17.14 | €16.72 | €17.13 | 959,993 |
| 2025-10-13 | €17.05 | €17.20 | €16.99 | €17.04 | 579,078 |
| 2025-10-10 | €17.19 | €17.23 | €16.91 | €16.91 | 1,004,158 |
| 2025-10-09 | €17.18 | €17.20 | €16.96 | €17.14 | 792,708 |