Banca Generali S.p.A. (BGN) Price History
Daily open, high, low, close and volume for Banca Generali S.p.A. (BGN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €62.00 | €63.75 | €61.90 | €62.15 | 337,584 |
| 2026-10-08 | €59.65 | €61.95 | €59.20 | €60.10 | 235,548 |
| 2026-10-07 | €61.50 | €61.70 | €59.10 | €59.95 | 226,638 |
| 2026-10-06 | €61.90 | €62.35 | €61.80 | €61.90 | 163,324 |
| 2026-10-05 | €61.80 | €62.35 | €61.30 | €61.55 | 216,797 |
| 2026-10-02 | €62.85 | €63.00 | €61.75 | €62.00 | 147,003 |
| 2026-10-01 | €63.65 | €64.15 | €62.75 | €62.85 | 153,901 |
| 2026-09-30 | €64.25 | €65.00 | €63.95 | €64.25 | 156,010 |
| 2026-09-29 | €64.65 | €65.00 | €63.90 | €63.95 | 90,792 |
| 2026-09-28 | €64.15 | €64.60 | €63.70 | €64.25 | 101,042 |
| 2026-09-25 | €64.60 | €65.45 | €63.95 | €63.95 | 139,302 |
| 2026-09-24 | €65.40 | €65.60 | €63.85 | €63.85 | 143,590 |
| 2026-09-23 | €66.10 | €66.35 | €65.70 | €65.85 | 110,962 |
| 2026-09-22 | €65.50 | €66.55 | €64.55 | €65.95 | 154,899 |
| 2026-09-21 | €65.60 | €65.85 | €65.00 | €65.00 | 255,302 |
| 2026-09-18 | €66.05 | €66.20 | €64.85 | €65.00 | 537,675 |
| 2026-09-17 | €65.00 | €66.00 | €64.80 | €66.00 | 300,735 |
| 2026-09-16 | €64.65 | €65.25 | €64.40 | €65.00 | 129,073 |
| 2026-09-15 | €64.40 | €64.55 | €63.05 | €64.40 | 342,395 |
| 2026-09-14 | €65.90 | €66.15 | €64.30 | €65.00 | 124,138 |
| 2026-09-11 | €65.80 | €66.15 | €65.50 | €66.10 | 81,617 |
| 2026-09-10 | €65.90 | €66.45 | €65.20 | €65.60 | 111,509 |
| 2026-09-09 | €66.85 | €66.85 | €64.80 | €65.85 | 250,715 |
| 2026-09-08 | €65.95 | €67.15 | €65.85 | €67.15 | 139,804 |
| 2026-09-07 | €66.15 | €66.40 | €65.95 | €66.25 | 155,026 |
| 2026-09-04 | €66.70 | €66.75 | €65.85 | €66.00 | 185,794 |
| 2026-09-03 | €65.05 | €66.60 | €65.00 | €66.50 | 174,315 |
| 2026-09-02 | €66.00 | €66.65 | €65.25 | €65.25 | 102,996 |
| 2026-09-01 | €65.75 | €66.55 | €65.10 | €66.50 | 154,924 |
| 2026-08-31 | €66.35 | €66.35 | €65.75 | €66.05 | 141,673 |
| 2026-08-28 | €66.50 | €66.75 | €65.85 | €66.35 | 85,372 |
| 2026-08-27 | €66.25 | €66.50 | €65.65 | €66.00 | 139,532 |
| 2026-08-26 | €67.00 | €67.05 | €65.85 | €65.85 | 162,560 |
| 2026-08-25 | €66.45 | €67.70 | €66.40 | €66.60 | 199,652 |
| 2026-08-24 | €66.95 | €66.95 | €65.45 | €66.40 | 283,031 |
| 2026-08-21 | €69.40 | €69.40 | €65.90 | €66.80 | 670,001 |
| 2026-08-20 | €67.15 | €69.75 | €67.10 | €68.20 | 492,317 |
| 2026-08-19 | €66.85 | €68.65 | €66.70 | €67.35 | 363,015 |
| 2026-08-18 | €66.70 | €66.95 | €66.25 | €66.25 | 79,958 |
| 2026-08-17 | €67.00 | €67.35 | €66.85 | €66.85 | 96,458 |
| 2026-08-14 | €67.15 | €67.40 | €66.63 | €66.95 | 93,898 |
| 2026-08-13 | €67.95 | €68.40 | €66.75 | €66.75 | 141,802 |
| 2026-08-12 | €67.75 | €68.10 | €67.00 | €67.50 | 118,621 |
| 2026-08-11 | €67.05 | €67.80 | €67.00 | €67.70 | 109,783 |
| 2026-08-10 | €66.65 | €67.10 | €66.40 | €67.10 | 128,929 |
| 2026-08-07 | €67.10 | €67.40 | €66.50 | €66.75 | 237,472 |
| 2026-08-06 | €67.10 | €67.65 | €66.65 | €66.80 | 175,933 |
| 2026-08-05 | €67.50 | €67.70 | €66.60 | €67.00 | 230,525 |
| 2026-08-04 | €66.60 | €67.45 | €66.40 | €67.20 | 215,670 |
| 2026-08-03 | €65.50 | €66.50 | €65.45 | €66.50 | 161,783 |
| 2026-07-31 | €65.55 | €66.35 | €65.35 | €65.35 | 229,940 |
| 2026-07-30 | €64.60 | €65.75 | €63.65 | €65.25 | 337,788 |
| 2026-07-29 | €65.05 | €66.15 | €63.25 | €64.95 | 509,066 |
| 2026-07-28 | €65.45 | €65.65 | €64.60 | €65.05 | 148,176 |
| 2026-07-27 | €65.55 | €65.90 | €64.80 | €65.15 | 124,812 |
| 2026-07-24 | €64.50 | €65.35 | €64.50 | €65.25 | 96,153 |
| 2026-07-23 | €65.25 | €65.70 | €64.40 | €64.50 | 121,130 |
| 2026-07-22 | €64.75 | €65.65 | €64.35 | €65.50 | 178,359 |
| 2026-07-21 | €63.95 | €64.55 | €63.55 | €64.20 | 130,683 |
| 2026-07-20 | €63.70 | €64.55 | €63.45 | €64.10 | 92,497 |
| 2026-07-17 | €64.25 | €64.60 | €63.45 | €63.90 | 123,057 |
| 2026-07-16 | €64.90 | €65.20 | €64.00 | €65.20 | 182,048 |
| 2026-07-15 | €64.90 | €64.90 | €64.10 | €64.50 | 296,850 |
| 2026-07-14 | €65.00 | €65.50 | €64.55 | €65.10 | 184,331 |
| 2026-07-13 | €64.90 | €65.95 | €64.85 | €65.50 | 139,223 |
| 2026-07-10 | €65.00 | €65.40 | €64.70 | €65.15 | 88,222 |
| 2026-07-09 | €64.25 | €64.95 | €64.10 | €64.65 | 166,784 |
| 2026-07-08 | €65.40 | €65.40 | €63.45 | €64.65 | 301,659 |
| 2026-07-07 | €66.65 | €66.65 | €65.40 | €65.60 | 157,196 |
| 2026-07-06 | €66.55 | €66.95 | €66.35 | €66.65 | 136,111 |
| 2026-07-03 | €65.45 | €66.65 | €65.45 | €66.25 | 187,204 |
| 2026-07-02 | €65.35 | €66.20 | €65.35 | €65.40 | 299,357 |
| 2026-07-01 | €65.30 | €65.90 | €64.90 | €65.70 | 112,901 |
| 2026-06-30 | €64.15 | €65.20 | €64.10 | €65.20 | 187,215 |
| 2026-06-29 | €64.75 | €64.95 | €64.10 | €64.10 | 96,493 |
| 2026-06-26 | €65.20 | €65.35 | €64.20 | €64.75 | 305,844 |
| 2026-06-25 | €65.00 | €65.80 | €64.40 | €65.70 | 181,651 |
| 2026-06-24 | €64.85 | €65.45 | €63.70 | €65.00 | 217,499 |
| 2026-06-23 | €66.00 | €66.00 | €64.95 | €65.55 | 307,627 |
| 2026-06-22 | €65.75 | €66.30 | €65.55 | €66.30 | 144,532 |
| 2026-06-19 | €65.25 | €66.30 | €65.25 | €65.50 | 254,688 |
| 2026-06-18 | €65.95 | €66.00 | €64.85 | €65.45 | 227,221 |
| 2026-06-17 | €65.25 | €66.10 | €64.90 | €65.45 | 411,701 |
| 2026-06-16 | €63.80 | €65.70 | €63.75 | €64.90 | 456,573 |
| 2026-06-15 | €66.70 | €66.70 | €62.35 | €63.80 | 540,957 |
| 2026-06-12 | €58.60 | €60.90 | €58.55 | €60.90 | 569,728 |
| 2026-06-11 | €58.00 | €58.60 | €57.55 | €58.35 | 195,140 |
| 2026-06-10 | €57.55 | €58.80 | €57.25 | €57.80 | 244,749 |
| 2026-06-09 | €57.20 | €58.60 | €57.15 | €57.20 | 380,788 |
| 2026-06-08 | €55.30 | €57.80 | €55.20 | €57.40 | 646,825 |
| 2026-06-05 | €55.85 | €56.10 | €55.55 | €55.65 | 134,374 |
| 2026-06-04 | €54.80 | €55.65 | €54.80 | €55.65 | 130,651 |
| 2026-06-03 | €54.90 | €55.05 | €53.90 | €55.00 | 197,463 |
| 2026-06-02 | €55.15 | €55.25 | €54.45 | €54.55 | 193,261 |
| 2026-06-01 | €54.65 | €54.90 | €53.80 | €54.90 | 138,312 |
| 2026-05-29 | €54.70 | €54.95 | €54.15 | €54.70 | 292,454 |
| 2026-05-28 | €54.90 | €54.95 | €53.90 | €54.10 | 176,645 |
| 2026-05-27 | €55.50 | €56.05 | €54.95 | €55.00 | 182,392 |
| 2026-05-26 | €55.55 | €55.85 | €55.20 | €55.20 | 164,082 |
| 2026-05-25 | €55.85 | €56.00 | €55.45 | €55.70 | 138,315 |
| 2026-05-22 | €55.50 | €55.65 | €55.05 | €55.20 | 115,255 |
| 2026-05-21 | €55.50 | €55.70 | €54.95 | €55.15 | 118,965 |
| 2026-05-20 | €53.80 | €55.55 | €53.50 | €55.40 | 144,183 |
| 2026-05-19 | €55.00 | €55.30 | €53.75 | €53.80 | 174,559 |
| 2026-05-18 | €53.90 | €55.45 | €53.65 | €54.90 | 240,004 |
| 2026-05-15 | €57.80 | €57.80 | €56.35 | €56.35 | 287,365 |
| 2026-05-14 | €57.60 | €58.15 | €57.25 | €58.10 | 193,498 |
| 2026-05-13 | €57.00 | €57.55 | €56.85 | €57.55 | 137,938 |
| 2026-05-12 | €57.30 | €57.65 | €56.70 | €56.70 | 220,817 |
| 2026-05-11 | €57.25 | €57.85 | €57.10 | €57.70 | 145,124 |
| 2026-05-08 | €57.00 | €57.55 | €56.65 | €57.25 | 148,138 |
| 2026-05-07 | €57.90 | €58.45 | €56.80 | €56.80 | 273,410 |
| 2026-05-06 | €55.40 | €58.10 | €55.40 | €58.00 | 634,740 |
| 2026-05-05 | €54.35 | €55.40 | €54.10 | €54.90 | 199,500 |
| 2026-05-04 | €56.00 | €56.25 | €54.20 | €54.20 | 180,124 |
| 2026-04-30 | €55.05 | €55.95 | €54.75 | €55.75 | 181,225 |
| 2026-04-29 | €56.30 | €56.30 | €55.50 | €55.95 | 160,480 |
| 2026-04-28 | €56.15 | €56.80 | €55.85 | €56.45 | 210,769 |
| 2026-04-27 | €55.50 | €56.35 | €55.50 | €56.25 | 202,988 |
| 2026-04-24 | €55.50 | €55.60 | €54.95 | €55.50 | 181,406 |
| 2026-04-23 | €55.55 | €56.15 | €55.50 | €55.75 | 161,350 |
| 2026-04-22 | €56.40 | €56.70 | €55.95 | €56.05 | 116,234 |
| 2026-04-21 | €56.20 | €56.95 | €56.10 | €56.30 | 367,830 |
| 2026-04-20 | €55.90 | €56.35 | €55.70 | €56.20 | 188,884 |
| 2026-04-17 | €55.30 | €57.05 | €55.15 | €56.65 | 291,576 |
| 2026-04-16 | €55.50 | €55.80 | €55.05 | €55.35 | 166,279 |
| 2026-04-15 | €55.10 | €55.45 | €54.90 | €55.35 | 141,099 |
| 2026-04-14 | €53.95 | €55.50 | €53.90 | €54.95 | 273,871 |
| 2026-04-13 | €52.85 | €53.90 | €52.60 | €53.70 | 135,495 |
| 2026-04-10 | €53.50 | €53.65 | €52.80 | €53.05 | 212,363 |
| 2026-04-09 | €54.25 | €54.30 | €52.70 | €53.10 | 268,217 |
| 2026-04-08 | €54.40 | €54.85 | €53.40 | €54.40 | 396,876 |
| 2026-04-07 | €52.50 | €53.00 | €51.65 | €51.65 | 192,479 |
| 2026-04-02 | €51.90 | €52.40 | €51.30 | €52.40 | 126,984 |
| 2026-04-01 | €51.90 | €53.40 | €51.90 | €52.75 | 228,986 |
| 2026-03-31 | €51.00 | €51.45 | €50.75 | €50.90 | 141,689 |
| 2026-03-30 | €50.60 | €51.15 | €50.25 | €50.90 | 188,186 |
| 2026-03-27 | €51.40 | €51.40 | €50.55 | €50.75 | 175,882 |
| 2026-03-26 | €50.55 | €51.60 | €50.25 | €51.45 | 305,888 |
| 2026-03-25 | €50.40 | €51.40 | €50.40 | €50.95 | 252,873 |
| 2026-03-24 | €50.30 | €50.55 | €49.26 | €49.98 | 256,158 |
| 2026-03-23 | €49.36 | €51.65 | €48.54 | €50.55 | 499,749 |
| 2026-03-20 | €51.80 | €52.60 | €50.10 | €50.35 | 555,722 |
| 2026-03-19 | €51.25 | €51.45 | €50.65 | €51.30 | 241,137 |
| 2026-03-18 | €51.90 | €52.60 | €51.45 | €51.45 | 240,621 |
| 2026-03-17 | €51.00 | €52.05 | €50.85 | €51.75 | 201,466 |
| 2026-03-16 | €51.25 | €51.70 | €50.65 | €50.85 | 227,602 |
| 2026-03-13 | €50.45 | €51.00 | €49.94 | €50.30 | 217,195 |
| 2026-03-12 | €51.00 | €51.20 | €50.20 | €50.65 | 190,752 |
| 2026-03-11 | €51.30 | €51.95 | €51.10 | €51.40 | 153,428 |
| 2026-03-10 | €52.10 | €52.35 | €51.35 | €51.65 | 298,489 |
| 2026-03-09 | €49.68 | €51.00 | €49.32 | €50.70 | 303,671 |
| 2026-03-06 | €52.30 | €52.50 | €50.65 | €51.25 | 231,726 |
| 2026-03-05 | €52.90 | €53.65 | €51.90 | €51.90 | 237,275 |
| 2026-03-04 | €51.85 | €53.55 | €51.25 | €53.20 | 293,060 |
| 2026-03-03 | €53.35 | €53.35 | €51.15 | €51.80 | 451,005 |
| 2026-03-02 | €53.65 | €54.15 | €52.65 | €53.35 | 417,007 |
| 2026-02-27 | €55.90 | €55.90 | €54.58 | €54.85 | 219,592 |
| 2026-02-26 | €55.25 | €55.65 | €54.80 | €55.60 | 256,669 |
| 2026-02-25 | €54.40 | €55.10 | €54.25 | €55.00 | 189,265 |
| 2026-02-24 | €54.60 | €54.60 | €53.85 | €54.20 | 232,397 |
| 2026-02-23 | €55.10 | €55.50 | €54.60 | €54.60 | 296,488 |
| 2026-02-20 | €54.70 | €56.00 | €54.70 | €56.00 | 305,263 |
| 2026-02-19 | €55.10 | €55.25 | €54.65 | €54.80 | 298,931 |
| 2026-02-18 | €54.35 | €55.50 | €54.35 | €55.20 | 345,142 |
| 2026-02-17 | €53.35 | €54.70 | €53.20 | €54.25 | 514,657 |
| 2026-02-16 | €54.15 | €54.35 | €53.25 | €53.25 | 178,210 |
| 2026-02-13 | €54.30 | €54.35 | €53.20 | €53.60 | 380,772 |
| 2026-02-12 | €55.10 | €57.10 | €53.35 | €54.05 | 806,425 |
| 2026-02-11 | €58.25 | €58.30 | €52.85 | €53.60 | 1,678,321 |
| 2026-02-10 | €58.35 | €58.65 | €57.75 | €58.00 | 203,582 |
| 2026-02-09 | €58.15 | €58.70 | €57.70 | €58.40 | 210,431 |
| 2026-02-06 | €56.80 | €58.35 | €56.80 | €57.85 | 143,650 |
| 2026-02-05 | €58.30 | €58.70 | €56.70 | €57.20 | 249,678 |
| 2026-02-04 | €58.30 | €58.45 | €57.85 | €58.10 | 202,995 |
| 2026-02-03 | €58.35 | €58.75 | €57.85 | €58.10 | 220,669 |
| 2026-02-02 | €56.55 | €58.20 | €56.40 | €58.20 | 333,829 |
| 2026-01-30 | €56.30 | €57.20 | €56.15 | €56.75 | 173,699 |
| 2026-01-29 | €56.60 | €57.20 | €56.25 | €56.30 | 227,142 |
| 2026-01-28 | €56.45 | €56.55 | €55.60 | €56.35 | 180,224 |
| 2026-01-27 | €56.05 | €56.55 | €55.90 | €56.20 | 139,200 |
| 2026-01-26 | €56.20 | €56.45 | €55.80 | €56.05 | 141,789 |
| 2026-01-23 | €56.65 | €56.75 | €55.85 | €56.15 | 134,983 |
| 2026-01-22 | €56.65 | €57.15 | €56.25 | €56.95 | 188,249 |
| 2026-01-21 | €56.40 | €56.40 | €55.20 | €55.70 | 176,293 |
| 2026-01-20 | €56.80 | €56.80 | €56.10 | €56.35 | 160,856 |
| 2026-01-19 | €56.50 | €57.30 | €55.25 | €57.05 | 376,728 |
| 2026-01-16 | €58.15 | €58.35 | €57.90 | €58.25 | 129,895 |
| 2026-01-15 | €58.10 | €58.25 | €57.85 | €58.25 | 153,032 |
| 2026-01-14 | €57.95 | €58.40 | €57.70 | €57.70 | 208,765 |
| 2026-01-13 | €58.45 | €58.45 | €57.85 | €57.85 | 99,879 |
| 2026-01-12 | €58.55 | €58.55 | €57.90 | €58.35 | 118,366 |
| 2026-01-09 | €58.90 | €58.90 | €58.05 | €58.55 | 149,349 |
| 2026-01-08 | €58.20 | €58.95 | €58.05 | €58.80 | 128,116 |
| 2026-01-07 | €59.45 | €59.45 | €58.15 | €58.15 | 187,656 |
| 2026-01-06 | €59.00 | €59.40 | €58.50 | €59.20 | 141,676 |
| 2026-01-05 | €57.95 | €58.95 | €57.95 | €58.95 | 182,480 |
| 2026-01-02 | €57.50 | €58.20 | €57.10 | €57.60 | 141,570 |
| 2025-12-30 | €56.90 | €57.65 | €56.90 | €57.20 | 96,550 |
| 2025-12-29 | €57.95 | €57.95 | €56.80 | €56.80 | 137,126 |
| 2025-12-23 | €58.00 | €58.00 | €57.40 | €57.95 | 134,494 |
| 2025-12-22 | €57.55 | €57.80 | €57.25 | €57.65 | 106,752 |
| 2025-12-19 | €57.70 | €57.95 | €57.30 | €57.55 | 342,249 |
| 2025-12-18 | €56.95 | €57.55 | €56.65 | €57.40 | 187,977 |
| 2025-12-17 | €57.00 | €57.10 | €56.55 | €56.55 | 229,984 |
| 2025-12-16 | €56.35 | €56.85 | €55.90 | €56.65 | 212,232 |
| 2025-12-15 | €55.70 | €56.30 | €55.70 | €56.10 | 176,176 |
| 2025-12-12 | €55.90 | €56.30 | €55.65 | €55.75 | 197,072 |
| 2025-12-11 | €55.80 | €56.25 | €55.20 | €55.70 | 233,011 |
| 2025-12-10 | €55.20 | €56.15 | €54.90 | €56.15 | 212,385 |
| 2025-12-09 | €55.05 | €55.50 | €55.00 | €55.30 | 147,972 |
| 2025-12-08 | €54.65 | €55.25 | €54.50 | €54.55 | 124,505 |
| 2025-12-05 | €55.15 | €55.15 | €54.35 | €54.65 | 160,559 |
| 2025-12-04 | €55.55 | €55.75 | €54.75 | €55.20 | 178,812 |
| 2025-12-03 | €55.70 | €56.30 | €55.15 | €55.25 | 280,327 |
| 2025-12-02 | €54.60 | €55.75 | €54.50 | €55.50 | 243,740 |
| 2025-12-01 | €54.90 | €54.90 | €54.10 | €54.40 | 155,718 |
| 2025-11-28 | €55.00 | €55.20 | €54.80 | €54.85 | 151,173 |
| 2025-11-27 | €54.50 | €55.50 | €54.35 | €54.95 | 292,667 |
| 2025-11-26 | €54.00 | €54.25 | €53.65 | €54.15 | 167,099 |
| 2025-11-25 | €53.25 | €53.75 | €52.75 | €53.75 | 243,903 |
| 2025-11-24 | €53.15 | €53.40 | €52.70 | €53.20 | 207,640 |
| 2025-11-21 | €52.90 | €53.35 | €52.25 | €52.65 | 314,199 |
| 2025-11-20 | €52.80 | €53.40 | €52.75 | €53.15 | 241,197 |
| 2025-11-19 | €52.25 | €52.55 | €51.55 | €52.50 | 156,350 |
| 2025-11-18 | €51.70 | €52.30 | €51.45 | €52.05 | 233,218 |
| 2025-11-17 | €53.05 | €53.45 | €52.45 | €52.50 | 118,239 |
| 2025-11-14 | €52.90 | €53.35 | €52.00 | €53.35 | 189,575 |
| 2025-11-13 | €53.80 | €53.80 | €52.95 | €53.20 | 187,303 |
| 2025-11-12 | €52.95 | €53.65 | €52.75 | €53.60 | 251,543 |
| 2025-11-11 | €52.80 | €53.25 | €52.50 | €52.90 | 222,222 |
| 2025-11-10 | €52.45 | €52.80 | €52.05 | €52.65 | 308,221 |
| 2025-11-07 | €52.10 | €52.90 | €50.90 | €51.55 | 372,741 |
| 2025-11-06 | €51.05 | €52.40 | €50.80 | €51.05 | 527,001 |
| 2025-11-05 | €49.08 | €53.00 | €48.74 | €50.95 | 603,380 |
| 2025-11-04 | €49.12 | €49.60 | €48.52 | €49.60 | 152,349 |
| 2025-11-03 | €49.00 | €49.80 | €48.90 | €49.62 | 190,897 |
| 2025-10-31 | €49.46 | €49.48 | €48.74 | €49.00 | 142,806 |
| 2025-10-30 | €49.22 | €49.56 | €48.74 | €49.38 | 204,898 |
| 2025-10-29 | €49.22 | €49.32 | €48.71 | €49.22 | 184,477 |
| 2025-10-28 | €48.24 | €49.60 | €48.10 | €49.20 | 302,049 |
| 2025-10-27 | €48.30 | €48.52 | €47.92 | €48.40 | 119,691 |
| 2025-10-24 | €47.86 | €48.10 | €47.38 | €48.04 | 99,217 |
| 2025-10-23 | €48.16 | €48.32 | €47.56 | €47.60 | 95,739 |
| 2025-10-22 | €47.48 | €48.36 | €47.32 | €48.02 | 188,595 |
| 2025-10-21 | €47.48 | €47.96 | €47.32 | €47.48 | 136,063 |
| 2025-10-20 | €46.88 | €47.46 | €46.78 | €47.32 | 121,832 |
| 2025-10-17 | €46.56 | €46.78 | €45.88 | €46.48 | 191,721 |
| 2025-10-16 | €47.98 | €48.14 | €46.68 | €47.18 | 162,777 |
| 2025-10-15 | €48.78 | €48.80 | €48.00 | €48.00 | 120,356 |
| 2025-10-14 | €47.98 | €48.68 | €47.68 | €48.40 | 145,409 |
| 2025-10-13 | €48.10 | €48.72 | €47.98 | €48.38 | 130,651 |
| 2025-10-10 | €48.60 | €48.60 | €47.84 | €47.98 | 161,522 |
| 2025-10-09 | €48.38 | €48.72 | €48.18 | €48.40 | 219,390 |