Avio S.p.A. (AVIO) Price History
Daily open, high, low, close and volume for Avio S.p.A. (AVIO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €29.04 | €29.17 | €28.39 | €28.39 | 521,633 |
| 2026-10-08 | €28.50 | €29.48 | €28.30 | €29.00 | 578,508 |
| 2026-10-07 | €29.12 | €29.40 | €28.69 | €28.75 | 550,162 |
| 2026-10-06 | €30.14 | €30.41 | €29.12 | €29.36 | 1,078,478 |
| 2026-10-05 | €29.05 | €30.30 | €29.00 | €30.14 | 720,246 |
| 2026-10-02 | €29.33 | €29.74 | €28.93 | €29.18 | 411,888 |
| 2026-10-01 | €29.34 | €29.63 | €28.95 | €29.33 | 372,178 |
| 2026-09-30 | €29.98 | €30.15 | €28.76 | €29.36 | 617,192 |
| 2026-09-29 | €29.34 | €30.18 | €29.19 | €29.56 | 1,041,602 |
| 2026-09-28 | €29.06 | €29.19 | €28.56 | €28.74 | 307,427 |
| 2026-09-25 | €28.77 | €29.06 | €28.02 | €28.98 | 514,484 |
| 2026-09-24 | €29.05 | €29.21 | €28.24 | €28.33 | 502,775 |
| 2026-09-23 | €29.00 | €29.56 | €28.82 | €29.21 | 589,477 |
| 2026-09-22 | €29.49 | €29.49 | €28.73 | €28.88 | 383,981 |
| 2026-09-21 | €29.20 | €29.35 | €28.67 | €29.35 | 330,830 |
| 2026-09-18 | €29.14 | €29.27 | €28.53 | €28.81 | 721,460 |
| 2026-09-17 | €28.73 | €29.22 | €28.50 | €28.70 | 476,011 |
| 2026-09-16 | €28.51 | €28.95 | €27.95 | €28.50 | 491,177 |
| 2026-09-15 | €28.20 | €28.63 | €28.00 | €28.40 | 517,518 |
| 2026-09-14 | €29.12 | €29.36 | €27.47 | €28.17 | 1,012,885 |
| 2026-09-11 | €28.60 | €30.33 | €28.58 | €29.10 | 1,489,825 |
| 2026-09-10 | €29.04 | €29.04 | €26.04 | €28.01 | 879,989 |
| 2026-09-09 | €29.06 | €29.26 | €28.58 | €28.80 | 636,291 |
| 2026-09-08 | €28.91 | €29.64 | €28.16 | €29.52 | 645,479 |
| 2026-09-07 | €28.32 | €29.04 | €28.32 | €29.00 | 573,811 |
| 2026-09-04 | €28.52 | €28.64 | €28.16 | €28.17 | 464,550 |
| 2026-09-03 | €28.60 | €28.62 | €28.24 | €28.36 | 519,808 |
| 2026-09-02 | €29.00 | €29.01 | €28.30 | €28.47 | 603,327 |
| 2026-09-01 | €29.41 | €29.70 | €28.75 | €29.00 | 851,415 |
| 2026-08-31 | €30.00 | €30.29 | €29.40 | €29.42 | 611,763 |
| 2026-08-28 | €30.55 | €30.78 | €30.07 | €30.30 | 374,846 |
| 2026-08-27 | €30.90 | €30.90 | €30.16 | €30.36 | 291,470 |
| 2026-08-26 | €31.10 | €31.18 | €30.66 | €30.66 | 283,101 |
| 2026-08-25 | €30.96 | €31.19 | €30.39 | €30.66 | 375,223 |
| 2026-08-24 | €31.92 | €31.99 | €30.49 | €30.62 | 684,825 |
| 2026-08-21 | €32.04 | €32.23 | €31.24 | €32.14 | 365,557 |
| 2026-08-20 | €32.10 | €32.10 | €31.16 | €31.34 | 380,733 |
| 2026-08-19 | €32.71 | €33.16 | €32.10 | €32.10 | 427,555 |
| 2026-08-18 | €33.35 | €33.52 | €32.33 | €32.43 | 634,261 |
| 2026-08-17 | €33.99 | €34.40 | €33.31 | €33.52 | 382,171 |
| 2026-08-14 | €34.08 | €34.15 | €33.38 | €33.76 | 429,373 |
| 2026-08-13 | €33.75 | €34.45 | €33.59 | €33.59 | 895,774 |
| 2026-08-12 | €32.90 | €33.80 | €32.71 | €33.56 | 578,555 |
| 2026-08-11 | €33.17 | €33.42 | €32.93 | €32.99 | 488,660 |
| 2026-08-10 | €33.00 | €33.20 | €32.61 | €33.10 | 530,884 |
| 2026-08-07 | €32.98 | €33.33 | €32.15 | €32.81 | 960,951 |
| 2026-08-06 | €31.36 | €32.98 | €31.31 | €32.98 | 1,134,652 |
| 2026-08-05 | €31.77 | €32.23 | €31.18 | €31.21 | 815,061 |
| 2026-08-04 | €30.72 | €31.70 | €30.68 | €31.70 | 1,168,868 |
| 2026-08-03 | €29.59 | €30.33 | €29.33 | €30.29 | 840,831 |
| 2026-07-31 | €29.25 | €29.92 | €28.84 | €29.03 | 961,533 |
| 2026-07-30 | €28.70 | €29.09 | €28.20 | €28.70 | 696,205 |
| 2026-07-29 | €28.86 | €29.14 | €28.17 | €28.54 | 848,268 |
| 2026-07-28 | €28.51 | €29.41 | €28.51 | €28.78 | 698,436 |
| 2026-07-27 | €28.85 | €29.12 | €28.40 | €28.60 | 469,977 |
| 2026-07-24 | €28.60 | €29.16 | €28.43 | €28.60 | 379,978 |
| 2026-07-23 | €28.85 | €29.14 | €28.27 | €28.61 | 841,002 |
| 2026-07-22 | €28.40 | €28.88 | €28.25 | €28.87 | 693,169 |
| 2026-07-21 | €28.76 | €29.28 | €28.00 | €28.64 | 928,564 |
| 2026-07-20 | €29.27 | €29.52 | €28.36 | €28.36 | 1,012,875 |
| 2026-07-17 | €29.37 | €29.64 | €28.89 | €29.18 | 815,471 |
| 2026-07-16 | €30.26 | €30.27 | €29.53 | €29.92 | 814,823 |
| 2026-07-15 | €31.05 | €31.08 | €30.17 | €30.22 | 584,698 |
| 2026-07-14 | €30.10 | €31.00 | €29.78 | €31.00 | 630,467 |
| 2026-07-13 | €30.87 | €31.29 | €30.24 | €30.38 | 824,320 |
| 2026-07-10 | €31.50 | €31.64 | €30.55 | €30.75 | 859,718 |
| 2026-07-09 | €32.89 | €33.05 | €30.78 | €31.32 | 1,383,715 |
| 2026-07-08 | €33.60 | €33.73 | €31.53 | €32.59 | 1,450,285 |
| 2026-07-07 | €33.82 | €35.33 | €33.26 | €33.44 | 1,775,298 |
| 2026-07-06 | €32.29 | €34.28 | €32.29 | €33.40 | 1,037,890 |
| 2026-07-03 | €32.49 | €32.77 | €31.94 | €32.55 | 559,444 |
| 2026-07-02 | €31.68 | €33.56 | €31.35 | €32.24 | 1,498,476 |
| 2026-07-01 | €31.45 | €32.45 | €31.10 | €31.78 | 1,493,225 |
| 2026-06-30 | €30.00 | €31.70 | €29.70 | €31.45 | 1,700,382 |
| 2026-06-29 | €28.75 | €29.68 | €28.32 | €29.48 | 1,063,955 |
| 2026-06-26 | €28.30 | €29.06 | €27.62 | €28.70 | 1,302,204 |
| 2026-06-25 | €30.50 | €30.85 | €28.48 | €28.48 | 1,919,049 |
| 2026-06-24 | €31.60 | €31.66 | €29.31 | €30.50 | 2,009,923 |
| 2026-06-23 | €32.35 | €32.47 | €31.43 | €31.67 | 1,234,336 |
| 2026-06-22 | €34.72 | €34.72 | €32.69 | €32.81 | 1,212,353 |
| 2026-06-19 | €34.97 | €35.90 | €34.05 | €34.42 | 1,335,207 |
| 2026-06-18 | €34.98 | €35.56 | €33.37 | €34.17 | 1,191,771 |
| 2026-06-17 | €35.56 | €35.61 | €34.01 | €34.57 | 1,161,958 |
| 2026-06-16 | €35.50 | €37.07 | €35.13 | €35.56 | 1,764,270 |
| 2026-06-15 | €38.00 | €38.12 | €35.20 | €35.49 | 2,037,765 |
| 2026-06-12 | €39.40 | €40.97 | €36.89 | €37.41 | 2,893,572 |
| 2026-06-11 | €36.99 | €39.64 | €36.50 | €38.43 | 1,428,425 |
| 2026-06-10 | €37.20 | €38.07 | €36.08 | €36.68 | 956,037 |
| 2026-06-09 | €37.86 | €39.14 | €37.00 | €37.00 | 1,112,683 |
| 2026-06-08 | €37.90 | €38.59 | €37.30 | €37.70 | 780,716 |
| 2026-06-05 | €38.70 | €39.20 | €38.10 | €38.34 | 1,062,966 |
| 2026-06-04 | €37.21 | €38.72 | €35.56 | €38.03 | 1,871,385 |
| 2026-06-03 | €38.50 | €38.51 | €36.76 | €37.43 | 1,408,013 |
| 2026-06-02 | €40.07 | €40.24 | €37.95 | €38.27 | 1,317,676 |
| 2026-06-01 | €43.07 | €43.37 | €38.86 | €39.43 | 2,406,582 |
| 2026-05-29 | €43.95 | €44.50 | €41.76 | €43.07 | 2,934,637 |
| 2026-05-28 | €41.60 | €44.85 | €41.40 | €43.86 | 2,935,866 |
| 2026-05-27 | €39.90 | €42.63 | €39.65 | €41.69 | 2,593,281 |
| 2026-05-26 | €38.55 | €40.97 | €37.60 | €39.74 | 2,495,666 |
| 2026-05-25 | €36.63 | €39.00 | €36.50 | €38.69 | 1,987,451 |
| 2026-05-22 | €34.50 | €36.26 | €33.90 | €36.09 | 1,564,476 |
| 2026-05-21 | €32.80 | €34.44 | €32.73 | €34.10 | 1,578,639 |
| 2026-05-20 | €31.36 | €32.55 | €31.23 | €32.55 | 845,642 |
| 2026-05-19 | €31.00 | €32.10 | €30.50 | €31.25 | 1,493,626 |
| 2026-05-18 | €29.92 | €30.29 | €29.14 | €30.01 | 751,457 |
| 2026-05-15 | €29.66 | €30.29 | €29.26 | €30.25 | 727,137 |
| 2026-05-14 | €30.03 | €30.32 | €29.21 | €29.63 | 742,919 |
| 2026-05-13 | €30.05 | €31.86 | €29.36 | €29.61 | 1,623,654 |
| 2026-05-12 | €29.17 | €30.62 | €29.09 | €30.15 | 1,027,641 |
| 2026-05-11 | €31.45 | €31.99 | €28.16 | €29.50 | 2,392,571 |
| 2026-05-08 | €31.35 | €31.62 | €31.00 | €31.28 | 633,389 |
| 2026-05-07 | €32.43 | €32.43 | €30.92 | €31.63 | 684,402 |
| 2026-05-06 | €31.61 | €32.32 | €30.92 | €32.07 | 987,268 |
| 2026-05-05 | €30.90 | €31.67 | €30.43 | €30.93 | 625,706 |
| 2026-05-04 | €31.77 | €32.30 | €31.21 | €31.21 | 551,860 |
| 2026-04-30 | €30.40 | €31.75 | €30.06 | €31.54 | 762,824 |
| 2026-04-29 | €31.14 | €31.59 | €30.46 | €30.76 | 909,258 |
| 2026-04-28 | €31.20 | €31.32 | €30.48 | €30.72 | 1,111,355 |
| 2026-04-27 | €32.46 | €32.87 | €30.50 | €30.98 | 1,490,137 |
| 2026-04-24 | €34.64 | €34.66 | €31.91 | €32.45 | 1,783,738 |
| 2026-04-23 | €35.00 | €35.41 | €33.95 | €34.95 | 722,106 |
| 2026-04-22 | €37.36 | €37.36 | €34.80 | €34.96 | 1,466,256 |
| 2026-04-21 | €37.38 | €38.88 | €36.60 | €36.86 | 1,658,132 |
| 2026-04-20 | €37.16 | €37.42 | €36.33 | €36.88 | 485,568 |
| 2026-04-17 | €36.82 | €37.94 | €36.59 | €36.75 | 975,813 |
| 2026-04-16 | €36.44 | €37.32 | €35.94 | €36.51 | 761,987 |
| 2026-04-15 | €34.90 | €36.70 | €34.69 | €36.16 | 1,012,728 |
| 2026-04-14 | €34.96 | €35.48 | €34.19 | €35.06 | 820,226 |
| 2026-04-13 | €34.50 | €35.04 | €33.83 | €34.85 | 586,962 |
| 2026-04-10 | €36.40 | €36.60 | €34.31 | €34.56 | 1,720,870 |
| 2026-04-09 | €35.89 | €36.98 | €35.61 | €36.54 | 700,995 |
| 2026-04-08 | €37.65 | €37.65 | €35.60 | €36.23 | 1,377,784 |
| 2026-04-07 | €35.95 | €36.77 | €35.38 | €36.03 | 901,639 |
| 2026-04-02 | €35.40 | €36.25 | €34.45 | €35.95 | 839,107 |
| 2026-04-01 | €33.80 | €36.50 | €33.50 | €36.40 | 1,645,375 |
| 2026-03-31 | €32.05 | €33.10 | €31.25 | €33.10 | 882,223 |
| 2026-03-30 | €31.95 | €32.15 | €30.70 | €32.15 | 957,449 |
| 2026-03-27 | €34.60 | €35.20 | €31.95 | €32.25 | 1,230,596 |
| 2026-03-26 | €34.65 | €34.95 | €33.30 | €34.40 | 1,087,027 |
| 2026-03-25 | €33.70 | €34.85 | €33.15 | €34.80 | 877,046 |
| 2026-03-24 | €35.00 | €35.00 | €32.05 | €33.10 | 1,381,821 |
| 2026-03-23 | €33.55 | €35.75 | €33.50 | €34.80 | 806,424 |
| 2026-03-20 | €37.45 | €37.70 | €34.70 | €35.00 | 3,008,367 |
| 2026-03-19 | €37.80 | €38.35 | €36.95 | €37.50 | 817,339 |
| 2026-03-18 | €37.00 | €38.30 | €36.45 | €38.30 | 1,169,947 |
| 2026-03-17 | €37.75 | €37.75 | €36.50 | €36.95 | 873,331 |
| 2026-03-16 | €36.45 | €38.20 | €35.70 | €37.95 | 1,284,767 |
| 2026-03-13 | €34.80 | €36.65 | €34.50 | €36.50 | 1,570,516 |
| 2026-03-12 | €36.90 | €38.30 | €30.60 | €33.80 | 2,666,461 |
| 2026-03-11 | €37.00 | €37.05 | €35.60 | €37.05 | 804,633 |
| 2026-03-10 | €37.45 | €38.00 | €36.60 | €37.00 | 829,990 |
| 2026-03-09 | €36.40 | €37.60 | €35.00 | €37.50 | 825,908 |
| 2026-03-06 | €34.70 | €37.10 | €34.20 | €36.50 | 1,706,087 |
| 2026-03-05 | €37.65 | €37.80 | €33.60 | €33.80 | 1,130,934 |
| 2026-03-04 | €34.50 | €37.50 | €34.35 | €37.50 | 980,941 |
| 2026-03-03 | €34.60 | €34.80 | €33.20 | €34.30 | 599,082 |
| 2026-03-02 | €36.20 | €38.55 | €34.80 | €34.95 | 1,437,727 |
| 2026-02-27 | €36.65 | €36.85 | €35.30 | €35.35 | 871,298 |
| 2026-02-26 | €36.20 | €36.85 | €35.50 | €36.45 | 522,856 |
| 2026-02-25 | €36.85 | €37.00 | €36.00 | €36.20 | 645,061 |
| 2026-02-24 | €35.60 | €36.95 | €35.45 | €36.95 | 888,609 |
| 2026-02-23 | €35.80 | €36.05 | €34.85 | €34.85 | 283,692 |
| 2026-02-20 | €36.35 | €36.85 | €35.45 | €36.15 | 608,694 |
| 2026-02-19 | €36.05 | €36.35 | €35.35 | €36.35 | 569,922 |
| 2026-02-18 | €34.85 | €36.20 | €34.40 | €36.20 | 754,492 |
| 2026-02-17 | €35.75 | €35.75 | €33.70 | €34.95 | 696,831 |
| 2026-02-16 | €34.80 | €35.95 | €34.45 | €35.90 | 629,173 |
| 2026-02-13 | €32.70 | €34.45 | €32.55 | €34.40 | 699,937 |
| 2026-02-12 | €33.60 | €33.95 | €32.60 | €32.70 | 302,313 |
| 2026-02-11 | €33.15 | €33.95 | €32.70 | €33.45 | 492,114 |
| 2026-02-10 | €34.30 | €34.75 | €33.50 | €33.65 | 414,654 |
| 2026-02-09 | €33.35 | €34.25 | €33.05 | €34.25 | 420,518 |
| 2026-02-06 | €33.20 | €33.65 | €31.95 | €32.95 | 812,782 |
| 2026-02-05 | €33.20 | €34.10 | €32.55 | €33.60 | 616,543 |
| 2026-02-04 | €34.25 | €34.95 | €33.15 | €33.25 | 604,593 |
| 2026-02-03 | €33.40 | €35.15 | €32.35 | €34.20 | 783,494 |
| 2026-02-02 | €34.20 | €34.20 | €32.60 | €33.00 | 918,063 |
| 2026-01-30 | €33.50 | €35.70 | €33.35 | €34.65 | 1,140,278 |
| 2026-01-29 | €33.50 | €33.50 | €32.05 | €32.45 | 585,780 |
| 2026-01-28 | €34.60 | €34.65 | €32.80 | €33.35 | 605,210 |
| 2026-01-27 | €34.20 | €34.35 | €33.45 | €33.80 | 383,918 |
| 2026-01-26 | €35.30 | €35.50 | €33.30 | €34.00 | 863,202 |
| 2026-01-23 | €35.80 | €36.70 | €34.50 | €35.25 | 944,526 |
| 2026-01-22 | €38.65 | €38.90 | €35.55 | €35.85 | 1,732,590 |
| 2026-01-21 | €38.80 | €39.15 | €37.85 | €38.65 | 767,189 |
| 2026-01-20 | €39.70 | €39.75 | €37.85 | €38.75 | 971,921 |
| 2026-01-19 | €38.25 | €39.70 | €37.85 | €39.70 | 860,022 |
| 2026-01-16 | €38.00 | €39.40 | €37.80 | €38.65 | 1,140,018 |
| 2026-01-15 | €39.00 | €39.95 | €37.10 | €38.05 | 1,503,015 |
| 2026-01-14 | €38.30 | €38.80 | €37.65 | €38.80 | 926,345 |
| 2026-01-13 | €37.60 | €38.80 | €36.40 | €37.80 | 1,094,682 |
| 2026-01-12 | €37.35 | €38.15 | €37.05 | €37.30 | 1,191,929 |
| 2026-01-09 | €36.35 | €36.95 | €35.25 | €36.70 | 1,086,524 |
| 2026-01-08 | €35.80 | €37.00 | €35.05 | €35.90 | 1,709,190 |
| 2026-01-07 | €35.10 | €35.95 | €34.10 | €35.60 | 1,675,857 |
| 2026-01-06 | €33.05 | €34.15 | €32.95 | €34.15 | 1,117,154 |
| 2026-01-05 | €30.60 | €32.80 | €30.45 | €32.65 | 1,223,395 |
| 2026-01-02 | €29.60 | €30.10 | €29.30 | €29.95 | 555,884 |
| 2025-12-30 | €28.65 | €29.45 | €28.60 | €29.35 | 314,005 |
| 2025-12-29 | €29.50 | €29.50 | €28.35 | €29.05 | 543,075 |
| 2025-12-23 | €29.40 | €30.35 | €29.20 | €29.40 | 588,918 |
| 2025-12-22 | €29.00 | €29.50 | €28.55 | €29.40 | 476,851 |
| 2025-12-19 | €28.60 | €29.15 | €28.05 | €28.55 | 922,607 |
| 2025-12-18 | €26.90 | €28.15 | €26.85 | €28.15 | 499,015 |
| 2025-12-17 | €27.45 | €28.10 | €26.90 | €26.90 | 445,271 |
| 2025-12-16 | €27.85 | €27.85 | €26.85 | €27.20 | 656,601 |
| 2025-12-15 | €27.50 | €28.30 | €27.15 | €28.05 | 582,391 |
| 2025-12-12 | €28.25 | €28.40 | €27.20 | €27.20 | 563,761 |
| 2025-12-11 | €27.30 | €28.10 | €26.70 | €27.50 | 798,334 |
| 2025-12-10 | €26.45 | €27.75 | €25.80 | €27.60 | 922,359 |
| 2025-12-09 | €26.25 | €26.90 | €25.90 | €26.40 | 730,495 |
| 2025-12-08 | €26.00 | €26.60 | €25.30 | €25.60 | 470,618 |
| 2025-12-05 | €26.40 | €26.85 | €25.65 | €25.70 | 973,106 |
| 2025-12-04 | €24.35 | €26.30 | €24.30 | €25.80 | 836,841 |
| 2025-12-03 | €24.75 | €25.05 | €23.85 | €24.10 | 422,360 |
| 2025-12-02 | €24.40 | €24.65 | €23.55 | €24.40 | 714,118 |
| 2025-12-01 | €24.95 | €25.60 | €24.15 | €24.50 | 437,592 |
| 2025-11-28 | €25.45 | €25.45 | €24.35 | €24.95 | 511,539 |
| 2025-11-27 | €24.30 | €25.65 | €24.20 | €24.95 | 806,383 |
| 2025-11-26 | €25.20 | €25.20 | €23.30 | €23.90 | 798,349 |
| 2025-11-25 | €24.90 | €25.20 | €24.00 | €25.00 | 518,676 |
| 2025-11-24 | €26.10 | €26.40 | €24.35 | €25.05 | 2,359,089 |
| 2025-11-21 | €27.10 | €27.55 | €25.95 | €26.20 | 915,664 |
| 2025-11-20 | €29.15 | €29.60 | €28.20 | €28.20 | 531,970 |
| 2025-11-19 | €29.95 | €30.10 | €28.30 | €28.50 | 681,039 |
| 2025-11-18 | €31.45 | €31.90 | €29.00 | €29.50 | 804,304 |
| 2025-11-17 | €33.25 | €34.75 | €31.05 | €31.05 | 900,009 |
| 2025-11-14 | €31.60 | €32.95 | €30.25 | €32.40 | 751,282 |
| 2025-11-13 | €32.80 | €33.60 | €31.90 | €32.05 | 690,041 |
| 2025-11-12 | €33.35 | €33.35 | €31.50 | €32.45 | 823,825 |
| 2025-11-11 | €28.50 | €32.85 | €28.15 | €32.85 | 2,282,981 |
| 2025-11-10 | €31.50 | €31.65 | €29.20 | €29.20 | 1,328,593 |
| 2025-11-07 | €28.95 | €30.60 | €28.95 | €30.40 | 460,365 |
| 2025-11-06 | €28.50 | €29.10 | €27.10 | €28.95 | 826,114 |
| 2025-11-05 | €29.85 | €30.60 | €28.25 | €28.85 | 767,566 |
| 2025-11-04 | €30.50 | €31.45 | €29.70 | €29.80 | 588,907 |
| 2025-11-03 | €31.20 | €33.50 | €29.35 | €30.80 | 1,151,639 |
| 2025-10-31 | €35.80 | €39.35 | €32.45 | €37.55 | 1,749,402 |
| 2025-10-30 | €38.50 | €38.65 | €34.35 | €35.35 | 1,002,065 |
| 2025-10-29 | €38.90 | €42.45 | €38.20 | €38.25 | 1,280,682 |
| 2025-10-28 | €44.70 | €46.60 | €40.30 | €41.10 | 759,781 |
| 2025-10-27 | €44.05 | €45.55 | €43.55 | €45.00 | 213,220 |
| 2025-10-24 | €44.45 | €45.05 | €42.75 | €43.95 | 291,718 |
| 2025-10-23 | €44.50 | €47.00 | €44.20 | €44.25 | 398,522 |
| 2025-10-22 | €45.25 | €46.05 | €43.45 | €43.90 | 395,415 |
| 2025-10-21 | €44.75 | €45.15 | €42.20 | €44.95 | 545,782 |
| 2025-10-20 | €46.00 | €47.30 | €43.85 | €44.50 | 500,777 |
| 2025-10-17 | €47.10 | €47.55 | €43.40 | €44.35 | 664,576 |
| 2025-10-16 | €47.60 | €50.30 | €46.00 | €48.65 | 569,493 |
| 2025-10-15 | €52.30 | €53.30 | €47.70 | €48.00 | 633,149 |
| 2025-10-14 | €52.80 | €54.10 | €50.30 | €52.20 | 588,852 |
| 2025-10-13 | €55.30 | €55.90 | €50.90 | €53.30 | 728,275 |
| 2025-10-10 | €63.70 | €64.40 | €53.70 | €55.20 | 1,227,371 |
| 2025-10-09 | €64.60 | €65.20 | €61.70 | €63.70 | 794,849 |