Ariston Holding N.V. (ARIS) Price History
Daily open, high, low, close and volume for Ariston Holding N.V. (ARIS) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €3.86 | €3.88 | €3.79 | €3.84 | 20,890 |
| 2026-10-09 | €4.20 | €4.20 | €3.85 | €3.85 | 737,907 |
| 2026-10-08 | €4.12 | €4.16 | €3.97 | €4.03 | 370,813 |
| 2026-10-07 | €4.27 | €4.34 | €4.09 | €4.11 | 550,372 |
| 2026-10-06 | €4.33 | €4.44 | €4.27 | €4.36 | 470,043 |
| 2026-10-05 | €4.17 | €4.31 | €4.16 | €4.24 | 556,948 |
| 2026-10-02 | €4.22 | €4.29 | €4.17 | €4.26 | 536,210 |
| 2026-10-01 | €4.22 | €4.30 | €4.10 | €4.13 | 901,779 |
| 2026-09-30 | €4.25 | €4.38 | €4.24 | €4.31 | 1,006,301 |
| 2026-09-29 | €4.14 | €4.27 | €4.13 | €4.22 | 766,229 |
| 2026-09-28 | €4.01 | €4.19 | €4.00 | €4.13 | 1,064,884 |
| 2026-09-25 | €3.92 | €4.00 | €3.90 | €4.00 | 317,406 |
| 2026-09-24 | €3.94 | €4.00 | €3.91 | €3.91 | 350,488 |
| 2026-09-23 | €3.96 | €4.01 | €3.84 | €3.99 | 978,763 |
| 2026-09-22 | €3.79 | €3.95 | €3.76 | €3.93 | 1,492,907 |
| 2026-09-21 | €3.62 | €3.79 | €3.62 | €3.79 | 508,131 |
| 2026-09-18 | €3.61 | €3.68 | €3.59 | €3.62 | 330,700 |
| 2026-09-17 | €3.67 | €3.72 | €3.67 | €3.69 | 231,942 |
| 2026-09-16 | €3.46 | €3.66 | €3.46 | €3.63 | 345,437 |
| 2026-09-15 | €3.55 | €3.57 | €3.47 | €3.56 | 216,945 |
| 2026-09-14 | €3.63 | €3.63 | €3.48 | €3.54 | 404,539 |
| 2026-09-11 | €3.61 | €3.63 | €3.58 | €3.63 | 158,454 |
| 2026-09-10 | €3.67 | €3.67 | €3.58 | €3.60 | 136,916 |
| 2026-09-09 | €3.70 | €3.77 | €3.58 | €3.63 | 423,458 |
| 2026-09-08 | €3.80 | €3.80 | €3.71 | €3.75 | 118,965 |
| 2026-09-07 | €3.77 | €3.84 | €3.75 | €3.78 | 152,126 |
| 2026-09-04 | €3.80 | €3.91 | €3.75 | €3.84 | 456,686 |
| 2026-09-03 | €3.89 | €4.00 | €3.74 | €3.75 | 597,314 |
| 2026-09-02 | €3.81 | €3.88 | €3.79 | €3.81 | 245,865 |
| 2026-09-01 | €3.90 | €3.90 | €3.79 | €3.87 | 348,612 |
| 2026-08-31 | €3.90 | €3.92 | €3.85 | €3.87 | 273,749 |
| 2026-08-28 | €3.88 | €3.92 | €3.86 | €3.87 | 210,662 |
| 2026-08-27 | €3.91 | €3.93 | €3.84 | €3.86 | 298,580 |
| 2026-08-26 | €3.77 | €3.92 | €3.76 | €3.90 | 557,183 |
| 2026-08-25 | €3.64 | €3.77 | €3.64 | €3.75 | 276,022 |
| 2026-08-24 | €3.69 | €3.71 | €3.60 | €3.66 | 202,667 |
| 2026-08-21 | €3.64 | €3.69 | €3.58 | €3.67 | 276,567 |
| 2026-08-20 | €3.64 | €3.64 | €3.54 | €3.58 | 545,713 |
| 2026-08-19 | €3.55 | €3.61 | €3.52 | €3.61 | 293,908 |
| 2026-08-18 | €3.65 | €3.65 | €3.56 | €3.57 | 376,601 |
| 2026-08-17 | €3.72 | €3.72 | €3.64 | €3.64 | 292,115 |
| 2026-08-14 | €3.71 | €3.76 | €3.70 | €3.71 | 142,311 |
| 2026-08-13 | €3.72 | €3.78 | €3.72 | €3.74 | 209,514 |
| 2026-08-12 | €3.81 | €3.84 | €3.70 | €3.72 | 332,807 |
| 2026-08-11 | €3.82 | €3.84 | €3.71 | €3.79 | 239,875 |
| 2026-08-10 | €3.88 | €3.88 | €3.77 | €3.81 | 340,303 |
| 2026-08-07 | €3.84 | €3.91 | €3.79 | €3.87 | 355,480 |
| 2026-08-06 | €3.79 | €3.91 | €3.77 | €3.84 | 467,778 |
| 2026-08-05 | €3.80 | €3.82 | €3.74 | €3.76 | 289,542 |
| 2026-08-04 | €3.69 | €3.77 | €3.56 | €3.76 | 570,882 |
| 2026-08-03 | €3.69 | €3.70 | €3.61 | €3.63 | 332,515 |
| 2026-07-31 | €3.70 | €3.71 | €3.60 | €3.64 | 309,859 |
| 2026-07-30 | €3.69 | €3.75 | €3.52 | €3.66 | 979,699 |
| 2026-07-29 | €3.63 | €3.99 | €3.60 | €3.65 | 1,582,375 |
| 2026-07-28 | €3.65 | €3.71 | €3.55 | €3.63 | 459,475 |
| 2026-07-27 | €3.68 | €3.71 | €3.52 | €3.55 | 429,103 |
| 2026-07-24 | €3.63 | €3.65 | €3.56 | €3.62 | 192,725 |
| 2026-07-23 | €3.62 | €3.62 | €3.50 | €3.57 | 334,352 |
| 2026-07-22 | €3.61 | €3.62 | €3.49 | €3.61 | 205,735 |
| 2026-07-21 | €3.61 | €3.61 | €3.51 | €3.55 | 248,428 |
| 2026-07-20 | €3.66 | €3.67 | €3.54 | €3.54 | 218,499 |
| 2026-07-17 | €3.69 | €3.69 | €3.57 | €3.65 | 318,289 |
| 2026-07-16 | €3.67 | €3.72 | €3.64 | €3.68 | 325,009 |
| 2026-07-15 | €3.60 | €3.83 | €3.55 | €3.69 | 722,162 |
| 2026-07-14 | €3.52 | €3.63 | €3.51 | €3.55 | 296,451 |
| 2026-07-13 | €3.44 | €3.58 | €3.38 | €3.56 | 465,612 |
| 2026-07-10 | €3.42 | €3.47 | €3.39 | €3.43 | 190,792 |
| 2026-07-09 | €3.42 | €3.51 | €3.36 | €3.43 | 700,178 |
| 2026-07-08 | €3.52 | €3.52 | €3.36 | €3.37 | 693,872 |
| 2026-07-07 | €3.64 | €3.67 | €3.51 | €3.54 | 451,978 |
| 2026-07-06 | €3.65 | €3.68 | €3.59 | €3.64 | 349,905 |
| 2026-07-03 | €3.67 | €3.69 | €3.58 | €3.64 | 250,609 |
| 2026-07-02 | €3.60 | €3.67 | €3.55 | €3.65 | 478,502 |
| 2026-07-01 | €3.61 | €3.62 | €3.52 | €3.62 | 377,812 |
| 2026-06-30 | €3.54 | €3.61 | €3.47 | €3.59 | 321,597 |
| 2026-06-29 | €3.56 | €3.60 | €3.48 | €3.53 | 575,044 |
| 2026-06-26 | €3.48 | €3.63 | €3.44 | €3.55 | 1,227,384 |
| 2026-06-25 | €3.32 | €3.50 | €3.32 | €3.47 | 725,524 |
| 2026-06-24 | €3.23 | €3.38 | €3.23 | €3.35 | 566,183 |
| 2026-06-23 | €3.25 | €3.29 | €3.18 | €3.27 | 389,986 |
| 2026-06-22 | €3.34 | €3.35 | €3.23 | €3.25 | 293,653 |
| 2026-06-19 | €3.34 | €3.37 | €3.23 | €3.33 | 1,153,615 |
| 2026-06-18 | €3.38 | €3.38 | €3.22 | €3.30 | 684,952 |
| 2026-06-17 | €3.33 | €3.42 | €3.32 | €3.38 | 716,334 |
| 2026-06-16 | €3.30 | €3.36 | €3.25 | €3.33 | 784,513 |
| 2026-06-15 | €3.32 | €3.37 | €3.27 | €3.30 | 753,096 |
| 2026-06-12 | €3.15 | €3.29 | €3.15 | €3.22 | 1,073,235 |
| 2026-06-11 | €3.13 | €3.16 | €3.10 | €3.11 | 380,097 |
| 2026-06-10 | €3.11 | €3.15 | €3.08 | €3.13 | 604,955 |
| 2026-06-09 | €3.17 | €3.19 | €3.11 | €3.11 | 1,046,282 |
| 2026-06-08 | €3.21 | €3.23 | €3.14 | €3.19 | 674,283 |
| 2026-06-05 | €3.26 | €3.33 | €3.23 | €3.24 | 392,901 |
| 2026-06-04 | €3.31 | €3.37 | €3.25 | €3.26 | 557,659 |
| 2026-06-03 | €3.26 | €3.37 | €3.22 | €3.30 | 657,495 |
| 2026-06-02 | €3.29 | €3.30 | €3.20 | €3.28 | 425,275 |
| 2026-06-01 | €3.41 | €3.47 | €3.24 | €3.24 | 1,259,422 |
| 2026-05-29 | €3.33 | €3.35 | €3.27 | €3.32 | 619,429 |
| 2026-05-28 | €3.17 | €3.33 | €3.12 | €3.28 | 953,012 |
| 2026-05-27 | €3.21 | €3.24 | €3.16 | €3.18 | 970,936 |
| 2026-05-26 | €3.25 | €3.32 | €3.18 | €3.20 | 640,838 |
| 2026-05-25 | €3.28 | €3.31 | €3.23 | €3.25 | 1,156,612 |
| 2026-05-22 | €3.20 | €3.26 | €3.10 | €3.20 | 1,274,046 |
| 2026-05-21 | €3.22 | €3.24 | €3.12 | €3.12 | 1,050,587 |
| 2026-05-20 | €3.40 | €3.40 | €3.16 | €3.20 | 2,331,165 |
| 2026-05-19 | €3.59 | €3.59 | €3.44 | €3.44 | 771,803 |
| 2026-05-18 | €3.59 | €3.64 | €3.51 | €3.61 | 275,723 |
| 2026-05-15 | €3.73 | €3.81 | €3.66 | €3.68 | 310,127 |
| 2026-05-14 | €3.72 | €3.75 | €3.66 | €3.70 | 271,812 |
| 2026-05-13 | €3.75 | €3.87 | €3.72 | €3.72 | 162,367 |
| 2026-05-12 | €3.77 | €3.82 | €3.71 | €3.76 | 243,499 |
| 2026-05-11 | €3.73 | €3.82 | €3.69 | €3.79 | 244,481 |
| 2026-05-08 | €3.72 | €3.80 | €3.64 | €3.72 | 468,815 |
| 2026-05-07 | €3.87 | €3.91 | €3.71 | €3.78 | 586,211 |
| 2026-05-06 | €3.82 | €4.12 | €3.65 | €3.82 | 770,372 |
| 2026-05-05 | €3.82 | €3.97 | €3.82 | €3.91 | 298,623 |
| 2026-05-04 | €3.91 | €3.96 | €3.85 | €3.87 | 108,734 |
| 2026-04-30 | €3.93 | €3.97 | €3.82 | €3.92 | 125,089 |
| 2026-04-29 | €4.03 | €4.03 | €3.88 | €3.93 | 206,155 |
| 2026-04-28 | €3.93 | €3.99 | €3.88 | €3.91 | 116,004 |
| 2026-04-27 | €3.94 | €4.07 | €3.90 | €3.91 | 71,521 |
| 2026-04-24 | €4.00 | €4.02 | €3.93 | €3.94 | 360,484 |
| 2026-04-23 | €4.02 | €4.10 | €4.00 | €4.04 | 137,926 |
| 2026-04-22 | €4.07 | €4.13 | €4.02 | €4.03 | 119,344 |
| 2026-04-21 | €4.13 | €4.13 | €4.05 | €4.09 | 97,900 |
| 2026-04-20 | €4.04 | €4.25 | €4.02 | €4.08 | 304,477 |
| 2026-04-17 | €3.99 | €4.20 | €3.99 | €4.11 | 288,236 |
| 2026-04-16 | €4.03 | €4.05 | €3.98 | €4.03 | 141,769 |
| 2026-04-15 | €4.08 | €4.08 | €3.98 | €4.03 | 129,821 |
| 2026-04-14 | €3.93 | €4.06 | €3.93 | €4.02 | 274,205 |
| 2026-04-13 | €3.93 | €4.01 | €3.89 | €3.92 | 269,881 |
| 2026-04-10 | €4.04 | €4.06 | €3.91 | €4.00 | 354,812 |
| 2026-04-09 | €3.97 | €4.06 | €3.97 | €4.04 | 145,803 |
| 2026-04-08 | €4.00 | €4.11 | €3.97 | €4.06 | 677,609 |
| 2026-04-07 | €3.80 | €3.92 | €3.73 | €3.80 | 238,036 |
| 2026-04-02 | €3.80 | €3.83 | €3.70 | €3.80 | 187,169 |
| 2026-04-01 | €3.74 | €3.82 | €3.73 | €3.82 | 172,611 |
| 2026-03-31 | €3.65 | €3.72 | €3.61 | €3.67 | 242,659 |
| 2026-03-30 | €3.52 | €3.64 | €3.49 | €3.64 | 212,447 |
| 2026-03-27 | €3.72 | €3.73 | €3.50 | €3.58 | 393,673 |
| 2026-03-26 | €3.69 | €3.76 | €3.67 | €3.68 | 147,921 |
| 2026-03-25 | €3.79 | €3.84 | €3.66 | €3.77 | 193,567 |
| 2026-03-24 | €3.69 | €3.75 | €3.61 | €3.74 | 253,564 |
| 2026-03-23 | €3.69 | €3.74 | €3.48 | €3.64 | 450,574 |
| 2026-03-20 | €3.70 | €3.72 | €3.57 | €3.58 | 221,436 |
| 2026-03-19 | €3.79 | €3.79 | €3.58 | €3.62 | 503,455 |
| 2026-03-18 | €3.77 | €3.86 | €3.70 | €3.77 | 248,848 |
| 2026-03-17 | €3.73 | €3.76 | €3.65 | €3.71 | 595,211 |
| 2026-03-16 | €4.00 | €4.00 | €3.71 | €3.73 | 224,549 |
| 2026-03-13 | €3.98 | €3.98 | €3.80 | €3.87 | 449,195 |
| 2026-03-12 | €3.86 | €3.93 | €3.86 | €3.92 | 389,461 |
| 2026-03-11 | €4.03 | €4.04 | €3.93 | €3.93 | 374,026 |
| 2026-03-10 | €3.99 | €4.13 | €3.97 | €4.07 | 721,175 |
| 2026-03-09 | €4.00 | €4.00 | €3.86 | €3.88 | 714,181 |
| 2026-03-06 | €4.19 | €4.21 | €4.02 | €4.05 | 266,539 |
| 2026-03-05 | €4.30 | €4.32 | €4.07 | €4.07 | 591,182 |
| 2026-03-04 | €4.00 | €4.59 | €4.00 | €4.28 | 1,502,063 |
| 2026-03-03 | €4.88 | €4.88 | €3.90 | €3.97 | 2,081,840 |
| 2026-03-02 | €4.88 | €5.05 | €4.88 | €4.91 | 206,651 |
| 2026-02-27 | €5.00 | €5.07 | €4.93 | €5.06 | 200,790 |
| 2026-02-26 | €4.91 | €4.98 | €4.90 | €4.95 | 157,812 |
| 2026-02-25 | €5.03 | €5.10 | €4.91 | €4.94 | 168,303 |
| 2026-02-24 | €5.24 | €5.24 | €4.97 | €5.01 | 237,467 |
| 2026-02-23 | €5.11 | €5.19 | €5.05 | €5.15 | 94,398 |
| 2026-02-20 | €5.18 | €5.18 | €5.09 | €5.13 | 115,230 |
| 2026-02-19 | €5.32 | €5.32 | €5.15 | €5.18 | 188,577 |
| 2026-02-18 | €5.20 | €5.34 | €5.20 | €5.31 | 130,186 |
| 2026-02-17 | €5.20 | €5.24 | €5.14 | €5.24 | 322,503 |
| 2026-02-16 | €5.39 | €5.39 | €5.21 | €5.26 | 229,852 |
| 2026-02-13 | €5.41 | €5.44 | €5.28 | €5.36 | 216,653 |
| 2026-02-12 | €5.59 | €5.72 | €5.48 | €5.49 | 415,503 |
| 2026-02-11 | €5.51 | €5.55 | €5.43 | €5.51 | 196,708 |
| 2026-02-10 | €5.18 | €5.59 | €5.18 | €5.51 | 3,720,850 |
| 2026-02-09 | €5.00 | €5.18 | €4.99 | €5.17 | 391,511 |
| 2026-02-06 | €4.97 | €4.99 | €4.88 | €4.99 | 194,511 |
| 2026-02-05 | €4.82 | €5.00 | €4.82 | €4.98 | 588,890 |
| 2026-02-04 | €4.69 | €4.87 | €4.69 | €4.80 | 146,030 |
| 2026-02-03 | €4.73 | €4.79 | €4.71 | €4.71 | 214,444 |
| 2026-02-02 | €4.81 | €4.82 | €4.69 | €4.73 | 92,922 |
| 2026-01-30 | €4.70 | €4.86 | €4.70 | €4.75 | 247,089 |
| 2026-01-29 | €4.77 | €4.80 | €4.69 | €4.78 | 260,226 |
| 2026-01-28 | €4.65 | €4.77 | €4.65 | €4.75 | 168,793 |
| 2026-01-27 | €4.75 | €4.79 | €4.64 | €4.72 | 193,242 |
| 2026-01-26 | €4.72 | €4.77 | €4.66 | €4.72 | 309,407 |
| 2026-01-23 | €4.70 | €4.72 | €4.63 | €4.72 | 128,812 |
| 2026-01-22 | €4.62 | €4.74 | €4.56 | €4.66 | 358,981 |
| 2026-01-21 | €4.32 | €4.50 | €4.32 | €4.50 | 251,452 |
| 2026-01-20 | €4.52 | €4.57 | €4.38 | €4.38 | 250,676 |
| 2026-01-19 | €4.65 | €4.65 | €4.51 | €4.54 | 161,371 |
| 2026-01-16 | €4.59 | €4.76 | €4.58 | €4.61 | 196,731 |
| 2026-01-15 | €4.61 | €4.68 | €4.50 | €4.63 | 438,637 |
| 2026-01-14 | €4.42 | €4.62 | €4.39 | €4.53 | 435,552 |
| 2026-01-13 | €4.32 | €4.40 | €4.28 | €4.40 | 290,314 |
| 2026-01-12 | €4.33 | €4.43 | €4.28 | €4.30 | 178,816 |
| 2026-01-09 | €4.41 | €4.41 | €4.31 | €4.35 | 155,891 |
| 2026-01-08 | €4.46 | €4.46 | €4.28 | €4.36 | 205,322 |
| 2026-01-07 | €4.50 | €4.50 | €4.34 | €4.38 | 322,762 |
| 2026-01-06 | €4.58 | €4.58 | €4.40 | €4.42 | 152,902 |
| 2026-01-05 | €4.58 | €4.58 | €4.38 | €4.44 | 294,989 |
| 2026-01-02 | €4.44 | €4.49 | €4.42 | €4.48 | 153,558 |
| 2025-12-30 | €4.47 | €4.49 | €4.42 | €4.46 | 245,345 |
| 2025-12-29 | €4.59 | €4.59 | €4.47 | €4.49 | 120,650 |
| 2025-12-23 | €4.56 | €4.56 | €4.48 | €4.52 | 161,818 |
| 2025-12-22 | €4.60 | €4.60 | €4.44 | €4.50 | 297,635 |
| 2025-12-19 | €4.71 | €4.73 | €4.55 | €4.55 | 452,542 |
| 2025-12-18 | €4.45 | €4.77 | €4.41 | €4.75 | 948,777 |
| 2025-12-17 | €4.58 | €4.58 | €4.39 | €4.45 | 827,966 |
| 2025-12-16 | €4.29 | €4.38 | €4.26 | €4.32 | 178,517 |
| 2025-12-15 | €4.40 | €4.40 | €4.29 | €4.37 | 269,783 |
| 2025-12-12 | €4.37 | €4.39 | €4.32 | €4.33 | 153,871 |
| 2025-12-11 | €4.18 | €4.37 | €4.18 | €4.33 | 247,052 |
| 2025-12-10 | €4.30 | €4.30 | €4.21 | €4.25 | 156,521 |
| 2025-12-09 | €4.30 | €4.41 | €4.11 | €4.23 | 334,847 |
| 2025-12-08 | €4.40 | €4.44 | €4.35 | €4.35 | 149,677 |
| 2025-12-05 | €4.40 | €4.45 | €4.32 | €4.40 | 306,926 |
| 2025-12-04 | €4.49 | €4.49 | €4.34 | €4.34 | 447,500 |
| 2025-12-03 | €4.33 | €4.51 | €4.30 | €4.40 | 570,109 |
| 2025-12-02 | €4.30 | €4.49 | €4.28 | €4.34 | 672,604 |
| 2025-12-01 | €4.26 | €4.26 | €4.14 | €4.25 | 286,062 |
| 2025-11-28 | €4.20 | €4.33 | €4.14 | €4.26 | 644,802 |
| 2025-11-27 | €4.12 | €4.23 | €4.01 | €4.23 | 398,955 |
| 2025-11-26 | €4.11 | €4.15 | €4.06 | €4.06 | 190,615 |
| 2025-11-25 | €4.19 | €4.21 | €4.03 | €4.08 | 330,147 |
| 2025-11-24 | €3.95 | €4.24 | €3.95 | €4.18 | 1,212,122 |
| 2025-11-21 | €3.91 | €4.02 | €3.82 | €3.93 | 489,872 |
| 2025-11-20 | €3.85 | €3.94 | €3.69 | €3.89 | 762,190 |
| 2025-11-19 | €3.63 | €3.83 | €3.60 | €3.77 | 581,910 |
| 2025-11-18 | €3.52 | €3.63 | €3.50 | €3.63 | 194,881 |
| 2025-11-17 | €3.62 | €3.64 | €3.52 | €3.58 | 261,465 |
| 2025-11-14 | €3.65 | €3.65 | €3.57 | €3.62 | 266,047 |
| 2025-11-13 | €3.65 | €3.75 | €3.65 | €3.68 | 323,455 |
| 2025-11-12 | €3.69 | €3.79 | €3.65 | €3.67 | 296,995 |
| 2025-11-11 | €3.73 | €3.73 | €3.64 | €3.67 | 224,836 |
| 2025-11-10 | €3.78 | €3.80 | €3.63 | €3.66 | 311,656 |
| 2025-11-07 | €3.95 | €3.98 | €3.70 | €3.71 | 570,091 |
| 2025-11-06 | €3.80 | €4.11 | €3.80 | €3.95 | 1,614,868 |
| 2025-11-05 | €3.58 | €3.81 | €3.45 | €3.71 | 2,325,259 |
| 2025-11-04 | €3.53 | €3.54 | €3.46 | €3.48 | 484,905 |
| 2025-11-03 | €3.62 | €3.70 | €3.53 | €3.53 | 490,044 |
| 2025-10-31 | €3.64 | €3.66 | €3.59 | €3.60 | 308,918 |
| 2025-10-30 | €3.65 | €3.69 | €3.62 | €3.64 | 266,018 |
| 2025-10-29 | €3.80 | €3.80 | €3.67 | €3.67 | 262,479 |
| 2025-10-28 | €3.77 | €3.77 | €3.72 | €3.74 | 188,529 |
| 2025-10-27 | €3.86 | €3.86 | €3.79 | €3.80 | 126,770 |
| 2025-10-24 | €3.89 | €3.89 | €3.79 | €3.80 | 167,752 |
| 2025-10-23 | €3.90 | €3.90 | €3.81 | €3.82 | 211,656 |
| 2025-10-22 | €3.84 | €3.85 | €3.80 | €3.82 | 154,349 |
| 2025-10-21 | €3.81 | €3.95 | €3.79 | €3.84 | 426,041 |
| 2025-10-20 | €3.81 | €3.90 | €3.77 | €3.80 | 376,929 |
| 2025-10-17 | €3.86 | €3.88 | €3.77 | €3.83 | 258,910 |
| 2025-10-16 | €3.98 | €3.98 | €3.88 | €3.90 | 156,181 |
| 2025-10-15 | €3.95 | €3.96 | €3.88 | €3.92 | 160,666 |
| 2025-10-14 | €4.07 | €4.07 | €3.84 | €3.88 | 222,739 |
| 2025-10-13 | €3.95 | €4.02 | €3.94 | €3.96 | 126,736 |
| 2025-10-10 | €4.05 | €4.08 | €3.93 | €3.93 | 352,231 |
| 2025-10-09 | €4.06 | €4.14 | €4.05 | €4.06 | 209,451 |