Amplifon S.p.A. (AMP) Price History
Daily open, high, low, close and volume for Amplifon S.p.A. (AMP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.24 | €12.92 | €12.19 | €12.86 | 3,464,004 |
| 2026-10-08 | €12.02 | €12.08 | €11.89 | €12.04 | 655,925 |
| 2026-10-07 | €12.20 | €12.28 | €12.02 | €12.11 | 1,016,506 |
| 2026-10-06 | €12.15 | €12.31 | €12.04 | €12.20 | 1,255,394 |
| 2026-10-05 | €11.71 | €12.16 | €11.66 | €12.09 | 1,635,894 |
| 2026-10-02 | €11.80 | €11.93 | €11.54 | €11.56 | 1,515,475 |
| 2026-10-01 | €12.02 | €12.22 | €11.79 | €11.79 | 1,078,211 |
| 2026-09-30 | €12.03 | €12.22 | €11.96 | €12.10 | 955,622 |
| 2026-09-29 | €12.16 | €12.16 | €11.92 | €11.96 | 1,045,658 |
| 2026-09-28 | €11.52 | €12.21 | €11.52 | €12.12 | 3,090,089 |
| 2026-09-25 | €11.56 | €11.73 | €11.37 | €11.43 | 1,074,733 |
| 2026-09-24 | €11.71 | €11.89 | €11.50 | €11.57 | 911,427 |
| 2026-09-23 | €11.74 | €11.83 | €11.65 | €11.82 | 965,133 |
| 2026-09-22 | €11.56 | €11.75 | €11.43 | €11.65 | 780,619 |
| 2026-09-21 | €11.39 | €11.64 | €11.31 | €11.55 | 1,037,979 |
| 2026-09-18 | €11.51 | €11.60 | €11.32 | €11.40 | 1,664,912 |
| 2026-09-17 | €11.60 | €11.64 | €11.41 | €11.59 | 693,011 |
| 2026-09-16 | €11.45 | €11.61 | €11.35 | €11.51 | 591,325 |
| 2026-09-15 | €11.40 | €11.49 | €11.23 | €11.47 | 735,779 |
| 2026-09-14 | €11.52 | €11.57 | €11.36 | €11.43 | 925,542 |
| 2026-09-11 | €11.33 | €11.55 | €11.24 | €11.52 | 1,370,690 |
| 2026-09-10 | €11.23 | €11.42 | €11.21 | €11.35 | 808,816 |
| 2026-09-09 | €11.53 | €11.54 | €11.21 | €11.30 | 1,253,387 |
| 2026-09-08 | €11.64 | €11.86 | €11.55 | €11.55 | 1,025,886 |
| 2026-09-07 | €11.77 | €11.77 | €11.54 | €11.67 | 1,476,258 |
| 2026-09-04 | €11.96 | €12.02 | €11.80 | €11.83 | 706,651 |
| 2026-09-03 | €12.10 | €12.13 | €11.85 | €11.94 | 734,746 |
| 2026-09-02 | €11.94 | €12.20 | €11.85 | €12.08 | 1,193,212 |
| 2026-09-01 | €12.12 | €12.15 | €11.78 | €11.78 | 883,160 |
| 2026-08-31 | €12.04 | €12.24 | €12.04 | €12.12 | 734,647 |
| 2026-08-28 | €12.04 | €12.23 | €12.02 | €12.15 | 859,030 |
| 2026-08-27 | €11.97 | €11.99 | €11.87 | €11.99 | 779,645 |
| 2026-08-26 | €11.88 | €12.01 | €11.80 | €12.01 | 902,374 |
| 2026-08-25 | €11.90 | €11.97 | €11.79 | €11.86 | 665,734 |
| 2026-08-24 | €11.90 | €11.92 | €11.76 | €11.89 | 1,002,157 |
| 2026-08-21 | €11.94 | €11.94 | €11.73 | €11.89 | 1,340,948 |
| 2026-08-20 | €11.80 | €11.87 | €11.58 | €11.85 | 2,936,377 |
| 2026-08-19 | €12.47 | €12.53 | €12.22 | €12.22 | 1,003,280 |
| 2026-08-18 | €12.46 | €12.61 | €12.45 | €12.50 | 1,200,290 |
| 2026-08-17 | €12.63 | €12.64 | €12.44 | €12.49 | 1,062,039 |
| 2026-08-14 | €12.35 | €12.69 | €12.34 | €12.61 | 1,662,251 |
| 2026-08-13 | €12.33 | €12.36 | €12.18 | €12.30 | 959,013 |
| 2026-08-12 | €12.33 | €12.43 | €12.14 | €12.24 | 1,620,539 |
| 2026-08-11 | €12.13 | €12.32 | €12.06 | €12.30 | 1,303,300 |
| 2026-08-10 | €11.99 | €12.17 | €11.90 | €12.11 | 1,854,135 |
| 2026-08-07 | €11.96 | €12.02 | €11.71 | €11.96 | 1,551,993 |
| 2026-08-06 | €12.10 | €12.15 | €11.72 | €11.94 | 2,224,294 |
| 2026-08-05 | €12.08 | €12.35 | €11.99 | €12.00 | 2,041,356 |
| 2026-08-04 | €11.99 | €12.01 | €11.79 | €12.01 | 4,055,836 |
| 2026-08-03 | €12.38 | €12.49 | €11.89 | €12.11 | 3,638,623 |
| 2026-07-31 | €12.15 | €12.58 | €11.88 | €12.15 | 6,642,963 |
| 2026-07-30 | €11.55 | €11.76 | €11.17 | €11.23 | 2,267,065 |
| 2026-07-29 | €11.75 | €11.90 | €11.58 | €11.59 | 2,611,478 |
| 2026-07-28 | €11.44 | €11.83 | €11.34 | €11.66 | 3,429,365 |
| 2026-07-27 | €11.68 | €11.68 | €11.26 | €11.32 | 2,923,457 |
| 2026-07-24 | €11.03 | €11.23 | €10.86 | €11.03 | 1,339,895 |
| 2026-07-23 | €11.15 | €11.33 | €10.94 | €10.94 | 3,108,065 |
| 2026-07-22 | €10.72 | €11.00 | €10.53 | €10.80 | 1,486,373 |
| 2026-07-21 | €11.00 | €11.05 | €10.71 | €10.77 | 1,403,239 |
| 2026-07-20 | €10.72 | €11.09 | €10.69 | €11.02 | 1,701,465 |
| 2026-07-17 | €10.76 | €10.93 | €10.66 | €10.74 | 1,216,160 |
| 2026-07-16 | €10.73 | €10.85 | €10.62 | €10.85 | 955,922 |
| 2026-07-15 | €10.50 | €10.78 | €10.39 | €10.78 | 1,084,733 |
| 2026-07-14 | €10.45 | €10.52 | €10.30 | €10.52 | 719,663 |
| 2026-07-13 | €10.50 | €10.60 | €10.41 | €10.43 | 777,063 |
| 2026-07-10 | €10.33 | €10.62 | €10.30 | €10.53 | 1,276,209 |
| 2026-07-09 | €10.33 | €10.34 | €10.12 | €10.31 | 825,446 |
| 2026-07-08 | €10.48 | €10.51 | €10.19 | €10.33 | 1,313,299 |
| 2026-07-07 | €10.85 | €10.88 | €10.61 | €10.65 | 1,702,556 |
| 2026-07-06 | €10.64 | €10.87 | €10.62 | €10.65 | 1,882,970 |
| 2026-07-03 | €10.15 | €10.62 | €10.10 | €10.56 | 3,008,004 |
| 2026-07-02 | €10.08 | €10.41 | €9.92 | €10.08 | 2,860,440 |
| 2026-07-01 | €9.50 | €9.86 | €9.46 | €9.86 | 1,584,103 |
| 2026-06-30 | €9.46 | €9.48 | €9.24 | €9.48 | 1,605,567 |
| 2026-06-29 | €9.65 | €9.67 | €9.45 | €9.46 | 1,443,669 |
| 2026-06-26 | €10.06 | €10.09 | €9.55 | €9.61 | 2,404,645 |
| 2026-06-25 | €10.14 | €10.20 | €10.03 | €10.10 | 754,037 |
| 2026-06-24 | €10.18 | €10.18 | €9.96 | €10.15 | 1,142,247 |
| 2026-06-23 | €9.96 | €10.17 | €9.81 | €10.15 | 1,789,795 |
| 2026-06-22 | €10.28 | €10.29 | €9.93 | €9.98 | 1,211,922 |
| 2026-06-19 | €10.02 | €10.38 | €10.02 | €10.22 | 1,734,400 |
| 2026-06-18 | €10.19 | €10.19 | €9.86 | €10.07 | 1,902,036 |
| 2026-06-17 | €10.35 | €10.36 | €10.10 | €10.19 | 1,142,492 |
| 2026-06-16 | €10.47 | €10.58 | €10.26 | €10.35 | 1,870,975 |
| 2026-06-15 | €10.78 | €10.88 | €10.46 | €10.46 | 1,562,341 |
| 2026-06-12 | €10.58 | €10.65 | €10.42 | €10.65 | 1,755,150 |
| 2026-06-11 | €10.49 | €10.60 | €10.42 | €10.48 | 1,596,036 |
| 2026-06-10 | €10.60 | €10.64 | €10.42 | €10.54 | 1,555,015 |
| 2026-06-09 | €10.55 | €10.78 | €10.50 | €10.50 | 1,738,019 |
| 2026-06-08 | €10.65 | €10.75 | €10.42 | €10.61 | 2,075,681 |
| 2026-06-05 | €10.55 | €11.02 | €10.55 | €10.72 | 1,833,044 |
| 2026-06-04 | €10.60 | €10.66 | €10.43 | €10.54 | 1,480,051 |
| 2026-06-03 | €10.86 | €10.92 | €10.53 | €10.59 | 2,138,300 |
| 2026-06-02 | €10.93 | €11.14 | €10.85 | €10.94 | 1,716,925 |
| 2026-06-01 | €10.83 | €11.09 | €10.67 | €10.92 | 1,623,401 |
| 2026-05-29 | €11.09 | €11.18 | €10.78 | €10.78 | 3,294,146 |
| 2026-05-28 | €10.77 | €11.09 | €10.65 | €11.02 | 2,960,845 |
| 2026-05-27 | €10.72 | €11.02 | €10.70 | €10.77 | 3,205,622 |
| 2026-05-26 | €10.81 | €11.01 | €10.48 | €10.63 | 4,541,692 |
| 2026-05-25 | €10.50 | €11.07 | €10.44 | €10.76 | 4,951,287 |
| 2026-05-22 | €10.40 | €10.92 | €10.28 | €10.35 | 6,121,701 |
| 2026-05-21 | €10.64 | €10.77 | €10.50 | €10.60 | 623,605 |
| 2026-05-20 | €10.46 | €10.63 | €10.27 | €10.62 | 1,385,330 |
| 2026-05-19 | €10.84 | €10.94 | €10.52 | €10.52 | 1,273,794 |
| 2026-05-18 | €10.60 | €10.91 | €10.38 | €10.79 | 1,485,554 |
| 2026-05-15 | €10.86 | €11.01 | €10.74 | €10.93 | 1,564,014 |
| 2026-05-14 | €10.66 | €10.90 | €10.64 | €10.88 | 984,994 |
| 2026-05-13 | €10.60 | €10.77 | €10.56 | €10.68 | 913,592 |
| 2026-05-12 | €10.64 | €10.68 | €10.35 | €10.60 | 1,598,274 |
| 2026-05-11 | €10.95 | €11.03 | €10.69 | €10.76 | 1,197,543 |
| 2026-05-08 | €11.06 | €11.11 | €10.89 | €10.95 | 1,764,096 |
| 2026-05-07 | €11.32 | €11.35 | €11.00 | €11.16 | 2,599,075 |
| 2026-05-06 | €10.80 | €11.70 | €10.71 | €11.22 | 9,731,321 |
| 2026-05-05 | €9.46 | €9.98 | €9.44 | €9.98 | 2,212,602 |
| 2026-05-04 | €9.47 | €9.58 | €9.39 | €9.54 | 1,448,876 |
| 2026-04-30 | €9.30 | €9.40 | €9.20 | €9.40 | 2,004,264 |
| 2026-04-29 | €9.57 | €9.68 | €9.38 | €9.43 | 1,143,803 |
| 2026-04-28 | €9.68 | €9.84 | €9.49 | €9.57 | 2,525,465 |
| 2026-04-27 | €9.57 | €9.67 | €9.49 | €9.65 | 1,009,329 |
| 2026-04-24 | €9.53 | €9.62 | €9.48 | €9.52 | 1,766,035 |
| 2026-04-23 | €9.77 | €9.91 | €9.50 | €9.59 | 2,770,479 |
| 2026-04-22 | €9.94 | €9.94 | €9.65 | €9.86 | 2,776,187 |
| 2026-04-21 | €10.09 | €10.13 | €9.92 | €10.02 | 1,749,312 |
| 2026-04-20 | €10.00 | €10.10 | €9.88 | €10.01 | 1,843,103 |
| 2026-04-17 | €9.83 | €10.38 | €9.83 | €10.12 | 4,044,208 |
| 2026-04-16 | €9.40 | €9.96 | €9.30 | €9.93 | 4,059,369 |
| 2026-04-15 | €9.29 | €9.43 | €9.25 | €9.39 | 1,966,990 |
| 2026-04-14 | €9.00 | €9.42 | €9.00 | €9.21 | 3,698,032 |
| 2026-04-13 | €9.18 | €9.18 | €8.93 | €8.93 | 2,307,521 |
| 2026-04-10 | €9.30 | €9.48 | €9.20 | €9.20 | 2,271,758 |
| 2026-04-09 | €9.20 | €9.36 | €9.02 | €9.29 | 2,393,718 |
| 2026-04-08 | €9.43 | €9.45 | €9.20 | €9.26 | 2,524,403 |
| 2026-04-07 | €9.17 | €9.32 | €8.96 | €9.07 | 2,272,101 |
| 2026-04-02 | €9.05 | €9.20 | €8.94 | €9.14 | 2,617,241 |
| 2026-04-01 | €9.50 | €9.50 | €9.13 | €9.32 | 3,053,118 |
| 2026-03-31 | €9.22 | €9.43 | €9.22 | €9.40 | 2,016,768 |
| 2026-03-30 | €9.12 | €9.21 | €8.98 | €9.21 | 2,132,343 |
| 2026-03-27 | €9.03 | €9.33 | €9.00 | €9.11 | 3,151,050 |
| 2026-03-26 | €8.83 | €9.10 | €8.81 | €9.00 | 3,087,109 |
| 2026-03-25 | €8.87 | €9.05 | €8.71 | €8.89 | 3,380,970 |
| 2026-03-24 | €8.46 | €8.77 | €8.39 | €8.74 | 2,918,317 |
| 2026-03-23 | €8.26 | €8.69 | €8.09 | €8.40 | 5,498,123 |
| 2026-03-20 | €8.08 | €8.48 | €7.93 | €8.37 | 8,774,120 |
| 2026-03-19 | €8.00 | €8.26 | €7.84 | €8.03 | 7,298,007 |
| 2026-03-18 | €8.05 | €8.30 | €7.88 | €8.07 | 9,016,523 |
| 2026-03-17 | €9.20 | €9.20 | €7.87 | €8.06 | 19,088,613 |
| 2026-03-16 | €10.33 | €10.33 | €8.84 | €9.02 | 12,284,800 |
| 2026-03-13 | €10.39 | €10.56 | €10.27 | €10.52 | 1,489,071 |
| 2026-03-12 | €10.53 | €10.56 | €10.37 | €10.40 | 1,514,790 |
| 2026-03-11 | €10.70 | €10.73 | €10.45 | €10.62 | 1,848,747 |
| 2026-03-10 | €10.55 | €10.91 | €10.50 | €10.77 | 2,325,724 |
| 2026-03-09 | €10.40 | €10.60 | €10.23 | €10.44 | 2,041,497 |
| 2026-03-06 | €10.62 | €11.07 | €10.52 | €10.52 | 4,339,566 |
| 2026-03-05 | €11.37 | €11.37 | €10.16 | €10.52 | 10,004,752 |
| 2026-03-04 | €12.50 | €12.59 | €11.99 | €12.12 | 2,760,507 |
| 2026-03-03 | €12.81 | €12.81 | €12.27 | €12.39 | 2,100,328 |
| 2026-03-02 | €12.90 | €13.21 | €12.68 | €12.92 | 2,519,147 |
| 2026-02-27 | €13.39 | €13.44 | €12.98 | €13.18 | 2,044,255 |
| 2026-02-26 | €12.91 | €13.40 | €12.86 | €13.40 | 2,459,169 |
| 2026-02-25 | €12.91 | €12.97 | €12.78 | €12.97 | 1,699,119 |
| 2026-02-24 | €13.05 | €13.25 | €12.91 | €12.91 | 1,553,422 |
| 2026-02-23 | €13.12 | €13.47 | €13.01 | €13.05 | 1,241,661 |
| 2026-02-20 | €13.14 | €13.32 | €12.73 | €13.24 | 2,560,981 |
| 2026-02-19 | €13.30 | €13.50 | €13.14 | €13.14 | 1,416,100 |
| 2026-02-18 | €13.52 | €13.55 | €13.26 | €13.26 | 1,858,596 |
| 2026-02-17 | €13.59 | €13.69 | €13.44 | €13.55 | 795,196 |
| 2026-02-16 | €13.77 | €13.79 | €13.52 | €13.54 | 902,321 |
| 2026-02-13 | €13.94 | €13.94 | €13.63 | €13.77 | 1,510,680 |
| 2026-02-12 | €14.25 | €14.29 | €13.88 | €13.97 | 826,617 |
| 2026-02-11 | €14.06 | €14.31 | €14.02 | €14.09 | 1,608,065 |
| 2026-02-10 | €14.10 | €14.39 | €14.01 | €14.14 | 1,776,261 |
| 2026-02-09 | €13.90 | €14.25 | €13.88 | €13.96 | 2,280,826 |
| 2026-02-06 | €13.67 | €13.86 | €13.45 | €13.86 | 1,936,904 |
| 2026-02-05 | €13.45 | €13.85 | €13.39 | €13.79 | 3,123,973 |
| 2026-02-04 | €13.26 | €13.57 | €13.23 | €13.39 | 2,908,539 |
| 2026-02-03 | €13.66 | €13.66 | €12.92 | €13.23 | 6,017,796 |
| 2026-02-02 | €13.55 | €13.66 | €13.50 | €13.61 | 1,294,739 |
| 2026-01-30 | €13.33 | €13.66 | €13.21 | €13.59 | 1,483,772 |
| 2026-01-29 | €13.42 | €13.44 | €13.23 | €13.38 | 1,093,507 |
| 2026-01-28 | €13.31 | €13.60 | €13.31 | €13.31 | 1,305,015 |
| 2026-01-27 | €13.95 | €13.96 | €13.31 | €13.43 | 2,174,097 |
| 2026-01-26 | €13.85 | €13.96 | €13.67 | €13.95 | 800,139 |
| 2026-01-23 | €13.72 | €13.95 | €13.66 | €13.91 | 1,275,312 |
| 2026-01-22 | €14.00 | €14.04 | €13.71 | €13.77 | 1,815,009 |
| 2026-01-21 | €13.48 | €13.80 | €13.44 | €13.77 | 2,050,511 |
| 2026-01-20 | €12.72 | €13.52 | €12.65 | €13.43 | 2,777,568 |
| 2026-01-19 | €13.44 | €13.47 | €12.80 | €12.80 | 4,150,675 |
| 2026-01-16 | €13.80 | €13.83 | €13.60 | €13.65 | 996,725 |
| 2026-01-15 | €13.77 | €14.02 | €13.65 | €13.80 | 1,409,781 |
| 2026-01-14 | €13.68 | €13.95 | €13.43 | €13.84 | 2,900,813 |
| 2026-01-13 | €13.54 | €13.71 | €13.36 | €13.67 | 1,974,211 |
| 2026-01-12 | €13.58 | €13.69 | €13.47 | €13.62 | 1,277,204 |
| 2026-01-09 | €13.48 | €13.93 | €13.42 | €13.57 | 3,833,918 |
| 2026-01-08 | €13.95 | €13.96 | €13.30 | €13.37 | 4,881,161 |
| 2026-01-07 | €13.91 | €14.38 | €13.80 | €14.00 | 2,439,401 |
| 2026-01-06 | €13.99 | €14.05 | €13.75 | €13.79 | 1,698,546 |
| 2026-01-05 | €13.91 | €14.26 | €13.72 | €13.95 | 1,594,597 |
| 2026-01-02 | €13.78 | €13.95 | €13.70 | €13.90 | 1,255,981 |
| 2025-12-30 | €13.69 | €13.80 | €13.63 | €13.75 | 693,265 |
| 2025-12-29 | €13.75 | €13.88 | €13.68 | €13.72 | 845,022 |
| 2025-12-23 | €13.76 | €13.84 | €13.61 | €13.63 | 635,104 |
| 2025-12-22 | €13.67 | €13.85 | €13.53 | €13.80 | 928,280 |
| 2025-12-19 | €13.66 | €13.76 | €13.56 | €13.65 | 1,498,129 |
| 2025-12-18 | €13.92 | €14.02 | €13.65 | €13.78 | 1,636,586 |
| 2025-12-17 | €13.88 | €14.01 | €13.79 | €13.91 | 867,552 |
| 2025-12-16 | €13.97 | €14.20 | €13.87 | €13.88 | 1,556,191 |
| 2025-12-15 | €13.98 | €14.14 | €13.85 | €13.94 | 1,712,047 |
| 2025-12-12 | €13.64 | €14.06 | €13.63 | €13.98 | 2,337,282 |
| 2025-12-11 | €13.45 | €13.85 | €13.43 | €13.70 | 2,061,461 |
| 2025-12-10 | €13.35 | €13.58 | €13.32 | €13.45 | 1,291,552 |
| 2025-12-09 | €13.49 | €13.56 | €13.23 | €13.39 | 2,015,415 |
| 2025-12-08 | €13.85 | €13.88 | €13.48 | €13.53 | 1,577,312 |
| 2025-12-05 | €13.40 | €13.96 | €13.30 | €13.89 | 2,224,953 |
| 2025-12-04 | €13.25 | €13.61 | €13.20 | €13.42 | 1,868,917 |
| 2025-12-03 | €13.26 | €13.42 | €13.18 | €13.21 | 1,020,413 |
| 2025-12-02 | €13.33 | €13.37 | €13.12 | €13.19 | 782,342 |
| 2025-12-01 | €13.20 | €13.35 | €13.06 | €13.33 | 1,331,192 |
| 2025-11-28 | €13.37 | €13.37 | €13.23 | €13.24 | 896,947 |
| 2025-11-27 | €13.19 | €13.38 | €13.16 | €13.34 | 835,358 |
| 2025-11-26 | €13.42 | €13.47 | €13.16 | €13.16 | 991,510 |
| 2025-11-25 | €13.48 | €13.54 | €13.29 | €13.39 | 1,068,009 |
| 2025-11-24 | €13.32 | €13.49 | €13.24 | €13.42 | 1,000,514 |
| 2025-11-21 | €12.89 | €13.23 | €12.82 | €13.21 | 1,284,966 |
| 2025-11-20 | €13.09 | €13.20 | €12.93 | €12.95 | 1,041,636 |
| 2025-11-19 | €13.15 | €13.19 | €12.95 | €12.96 | 1,072,614 |
| 2025-11-18 | €13.36 | €13.41 | €13.08 | €13.15 | 1,425,882 |
| 2025-11-17 | €13.67 | €13.72 | €13.44 | €13.44 | 1,064,650 |
| 2025-11-14 | €14.06 | €14.09 | €13.53 | €13.65 | 2,439,238 |
| 2025-11-13 | €14.33 | €14.48 | €14.06 | €14.06 | 944,523 |
| 2025-11-12 | €14.59 | €14.59 | €14.25 | €14.31 | 1,148,825 |
| 2025-11-11 | €14.15 | €14.54 | €14.09 | €14.49 | 1,114,368 |
| 2025-11-10 | €14.05 | €14.21 | €14.00 | €14.09 | 1,211,542 |
| 2025-11-07 | €14.32 | €14.40 | €13.90 | €13.94 | 1,347,193 |
| 2025-11-06 | €14.53 | €14.64 | €14.20 | €14.24 | 1,506,201 |
| 2025-11-05 | €14.47 | €14.87 | €14.40 | €14.64 | 1,196,470 |
| 2025-11-04 | €14.50 | €14.65 | €14.43 | €14.58 | 1,121,183 |
| 2025-11-03 | €14.73 | €14.77 | €14.49 | €14.54 | 1,444,780 |
| 2025-10-31 | €14.76 | €15.01 | €14.65 | €14.80 | 1,842,632 |
| 2025-10-30 | €14.48 | €15.08 | €14.03 | €14.72 | 4,674,551 |
| 2025-10-29 | €15.27 | €15.37 | €14.98 | €14.99 | 1,506,172 |
| 2025-10-28 | €15.39 | €15.46 | €15.24 | €15.34 | 1,155,328 |
| 2025-10-27 | €15.79 | €15.79 | €15.41 | €15.43 | 1,041,027 |
| 2025-10-24 | €15.52 | €15.80 | €15.41 | €15.65 | 1,237,681 |
| 2025-10-23 | €15.58 | €15.84 | €15.47 | €15.53 | 1,332,677 |
| 2025-10-22 | €15.34 | €15.76 | €15.02 | €15.72 | 2,465,750 |
| 2025-10-21 | €15.16 | €15.61 | €15.03 | €15.61 | 2,577,641 |
| 2025-10-20 | €14.77 | €15.21 | €14.59 | €15.16 | 2,268,182 |
| 2025-10-17 | €14.59 | €14.71 | €14.44 | €14.58 | 1,705,414 |
| 2025-10-16 | €14.65 | €14.80 | €14.55 | €14.80 | 1,325,404 |
| 2025-10-15 | €14.25 | €14.66 | €14.23 | €14.60 | 1,811,392 |
| 2025-10-14 | €14.69 | €14.73 | €14.16 | €14.23 | 2,941,738 |
| 2025-10-13 | €14.79 | €14.97 | €14.69 | €14.89 | 1,235,588 |
| 2025-10-10 | €15.06 | €15.29 | €14.77 | €14.78 | 1,842,615 |
| 2025-10-09 | €15.17 | €15.29 | €15.02 | €15.04 | 1,462,349 |