Adventure S.p.A. (ADV) Price History
Daily open, high, low, close and volume for Adventure S.p.A. (ADV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €34.00 | €39.80 | €32.00 | €38.00 | 14,078 |
| 2026-10-08 | €34.80 | €35.40 | €33.20 | €34.80 | 1,771 |
| 2026-10-07 | €35.20 | €35.60 | €34.60 | €35.60 | 1,176 |
| 2026-10-06 | €34.80 | €38.00 | €34.20 | €36.00 | 4,049 |
| 2026-10-05 | €36.00 | €37.00 | €34.20 | €34.20 | 1,687 |
| 2026-10-02 | €36.40 | €38.20 | €35.20 | €37.00 | 1,765 |
| 2026-10-01 | €35.60 | €38.60 | €34.20 | €35.80 | 3,951 |
| 2026-09-30 | €36.40 | €36.40 | €33.00 | €35.00 | 3,161 |
| 2026-09-29 | €34.60 | €36.60 | €33.80 | €35.80 | 3,674 |
| 2026-09-28 | €36.00 | €36.20 | €34.40 | €35.00 | 1,320 |
| 2026-09-25 | €35.80 | €36.60 | €33.40 | €35.80 | 2,790 |
| 2026-09-24 | €35.00 | €36.00 | €33.40 | €34.80 | 5,682 |
| 2026-09-23 | €33.80 | €35.20 | €32.00 | €35.00 | 2,183 |
| 2026-09-22 | €34.20 | €35.60 | €33.00 | €33.80 | 1,427 |
| 2026-09-21 | €35.40 | €35.60 | €33.60 | €33.80 | 4,224 |
| 2026-09-18 | €33.80 | €36.80 | €33.80 | €35.00 | 4,633 |
| 2026-09-17 | €32.40 | €34.20 | €32.40 | €34.20 | 4,076 |
| 2026-09-16 | €29.60 | €34.60 | €29.60 | €31.80 | 9,361 |
| 2026-09-15 | €29.00 | €29.80 | €28.40 | €29.40 | 5,367 |
| 2026-09-14 | €29.00 | €29.40 | €27.20 | €29.40 | 2,190 |
| 2026-09-11 | €29.00 | €29.60 | €28.00 | €29.40 | 1,279 |
| 2026-09-10 | €30.20 | €30.20 | €28.80 | €29.80 | 1,950 |
| 2026-09-09 | €33.00 | €33.00 | €29.80 | €29.80 | 5,999 |
| 2026-09-08 | €29.40 | €31.40 | €26.60 | €31.40 | 12,461 |
| 2026-09-07 | €30.40 | €32.00 | €29.80 | €30.00 | 2,563 |
| 2026-09-04 | €30.60 | €32.80 | €28.60 | €30.40 | 5,911 |
| 2026-09-03 | €28.00 | €31.00 | €25.60 | €30.80 | 7,385 |
| 2026-09-02 | €31.00 | €33.00 | €28.60 | €28.60 | 11,261 |
| 2026-09-01 | €28.60 | €32.00 | €28.60 | €31.00 | 4,612 |
| 2026-08-31 | €24.40 | €28.00 | €22.80 | €28.00 | 7,909 |
| 2026-08-28 | €24.00 | €24.60 | €23.80 | €24.00 | 5,822 |
| 2026-08-27 | €23.00 | €24.80 | €22.80 | €24.00 | 5,883 |
| 2026-08-26 | €22.80 | €23.80 | €21.20 | €23.40 | 14,657 |
| 2026-08-25 | €20.20 | €22.40 | €19.90 | €22.40 | 8,092 |
| 2026-08-24 | €19.30 | €20.60 | €19.30 | €20.00 | 7,379 |
| 2026-08-21 | €20.00 | €20.80 | €19.20 | €19.60 | 14,861 |
| 2026-08-20 | €19.50 | €20.00 | €19.00 | €20.00 | 6,549 |
| 2026-08-19 | €19.00 | €19.80 | €18.60 | €19.10 | 7,339 |
| 2026-08-18 | €19.10 | €19.40 | €18.60 | €19.40 | 13,941 |
| 2026-08-17 | €18.80 | €19.60 | €18.60 | €19.60 | 4,547 |
| 2026-08-14 | €19.00 | €19.80 | €19.00 | €19.30 | 1,908 |
| 2026-08-13 | €18.80 | €19.40 | €17.50 | €19.00 | 8,936 |
| 2026-08-12 | €18.80 | €19.00 | €18.20 | €19.00 | 4,376 |
| 2026-08-11 | €18.20 | €19.20 | €18.10 | €18.80 | 6,141 |
| 2026-08-10 | €18.00 | €18.40 | €17.70 | €18.40 | 4,461 |
| 2026-08-07 | €18.60 | €18.60 | €17.70 | €18.00 | 10,303 |
| 2026-08-06 | €17.80 | €18.90 | €17.60 | €18.90 | 2,162 |
| 2026-08-05 | €16.50 | €17.90 | €15.70 | €17.90 | 6,426 |
| 2026-08-04 | €14.20 | €15.60 | €14.20 | €15.60 | 1,743 |
| 2026-08-03 | €13.30 | €14.10 | €13.30 | €14.10 | 12,514 |
| 2026-07-31 | €13.20 | €13.30 | €13.00 | €13.30 | 12,391 |
| 2026-07-30 | €13.20 | €13.40 | €12.80 | €13.30 | 12,885 |
| 2026-07-29 | €12.80 | €13.20 | €12.30 | €13.20 | 9,962 |
| 2026-07-28 | €13.70 | €13.70 | €12.80 | €13.00 | 18,714 |
| 2026-07-27 | €13.70 | €13.70 | €12.60 | €13.70 | 19,172 |
| 2026-07-24 | €13.60 | €14.30 | €13.50 | €14.00 | 11,960 |
| 2026-07-23 | €14.30 | €14.30 | €13.40 | €13.90 | 8,660 |
| 2026-07-22 | €13.80 | €14.30 | €13.80 | €14.30 | 3,250 |
| 2026-07-21 | €13.70 | €14.90 | €13.70 | €14.10 | 7,933 |
| 2026-07-20 | €12.10 | €13.00 | €11.90 | €13.00 | 12,315 |
| 2026-07-17 | €11.70 | €12.00 | €11.20 | €12.00 | 13,817 |
| 2026-07-16 | €11.80 | €12.00 | €11.50 | €12.00 | 8,728 |
| 2026-07-15 | €11.90 | €12.30 | €11.60 | €12.10 | 12,150 |
| 2026-07-14 | €12.10 | €12.50 | €11.20 | €12.00 | 18,508 |
| 2026-07-13 | €9.95 | €12.00 | €9.75 | €12.00 | 10,625 |
| 2026-07-10 | €9.35 | €9.75 | €9.15 | €9.75 | 10,278 |
| 2026-07-09 | €8.75 | €9.05 | €8.40 | €9.05 | 5,475 |
| 2026-07-08 | €8.45 | €9.25 | €8.30 | €8.70 | 28,220 |
| 2026-07-07 | €8.80 | €9.20 | €8.00 | €8.30 | 14,828 |
| 2026-07-06 | €10.00 | €10.00 | €9.00 | €9.00 | 13,801 |
| 2026-07-03 | €11.50 | €11.50 | €10.00 | €10.00 | 11,800 |
| 2026-07-02 | €15.70 | €15.70 | €12.50 | €12.50 | 13,576 |
| 2026-07-01 | €17.40 | €17.40 | €17.40 | €17.40 | 0 |
| 2026-06-30 | €16.70 | €17.50 | €16.70 | €17.40 | 1,977 |
| 2026-06-29 | €17.70 | €17.70 | €16.30 | €16.50 | 6,469 |
| 2026-06-26 | €18.40 | €18.40 | €16.60 | €18.00 | 6,721 |
| 2026-06-25 | €19.00 | €19.00 | €17.90 | €18.30 | 4,325 |
| 2026-06-24 | €19.00 | €19.50 | €19.00 | €19.50 | 2,962 |
| 2026-06-23 | €19.80 | €19.80 | €19.80 | €19.80 | 600 |
| 2026-06-22 | €19.00 | €19.90 | €19.00 | €19.80 | 1,564 |
| 2026-06-19 | €18.50 | €19.30 | €18.50 | €19.30 | 1,513 |
| 2026-06-18 | €18.20 | €19.00 | €18.20 | €19.00 | 1,172 |
| 2026-06-17 | €18.70 | €19.50 | €18.70 | €19.00 | 583 |
| 2026-06-16 | €19.50 | €19.80 | €19.00 | €19.00 | 639 |
| 2026-06-15 | €21.00 | €21.00 | €19.80 | €20.00 | 4,414 |
| 2026-06-12 | €22.00 | €22.00 | €20.80 | €21.00 | 4,873 |
| 2026-06-11 | €22.40 | €22.60 | €20.80 | €21.80 | 4,717 |
| 2026-06-10 | €22.80 | €23.00 | €21.80 | €23.00 | 3,062 |
| 2026-06-09 | €23.00 | €23.40 | €21.80 | €23.40 | 2,832 |
| 2026-06-08 | €21.00 | €23.00 | €21.00 | €23.00 | 3,208 |
| 2026-06-05 | €20.60 | €22.00 | €20.60 | €22.00 | 2,690 |
| 2026-06-04 | €21.60 | €21.60 | €21.60 | €21.60 | 0 |
| 2026-06-03 | €21.60 | €21.60 | €21.60 | €21.60 | 0 |
| 2026-06-02 | €21.60 | €21.60 | €21.60 | €21.60 | 0 |
| 2026-06-01 | €21.60 | €21.60 | €21.60 | €21.60 | 0 |
| 2026-05-29 | €21.60 | €21.60 | €21.60 | €21.60 | 0 |
| 2026-05-28 | €21.20 | €22.00 | €21.20 | €21.60 | 236 |
| 2026-05-27 | €21.40 | €21.40 | €21.40 | €21.40 | 0 |
| 2026-05-26 | €21.60 | €22.00 | €21.40 | €21.40 | 1,145 |
| 2026-05-25 | €21.20 | €22.00 | €21.20 | €22.00 | 2,703 |
| 2026-05-22 | €21.40 | €21.80 | €20.80 | €21.80 | 9,381 |
| 2026-05-21 | €22.20 | €22.40 | €20.40 | €21.60 | 2,637 |
| 2026-05-20 | €23.20 | €23.20 | €21.00 | €21.00 | 4,255 |
| 2026-05-19 | €23.00 | €24.00 | €21.20 | €22.00 | 7,188 |
| 2026-05-18 | €25.20 | €25.20 | €23.40 | €23.80 | 11,309 |
| 2026-05-15 | €25.60 | €26.00 | €25.60 | €26.00 | 608 |
| 2026-05-14 | €25.40 | €26.00 | €24.20 | €26.00 | 2,332 |
| 2026-05-13 | €26.80 | €26.80 | €25.80 | €26.00 | 5,817 |
| 2026-05-12 | €26.60 | €28.40 | €26.60 | €27.60 | 3,611 |
| 2026-05-11 | €25.20 | €26.80 | €25.20 | €26.00 | 1,321 |
| 2026-05-08 | €25.20 | €26.00 | €25.20 | €26.00 | 101 |
| 2026-05-07 | €25.40 | €26.40 | €25.40 | €26.40 | 741 |
| 2026-05-06 | €25.00 | €25.40 | €24.80 | €25.40 | 274 |
| 2026-05-05 | €23.80 | €26.00 | €23.80 | €26.00 | 3,600 |
| 2026-05-04 | €22.60 | €24.00 | €22.60 | €24.00 | 5,286 |
| 2026-04-30 | €23.40 | €23.40 | €23.40 | €23.40 | 0 |
| 2026-04-29 | €22.40 | €23.40 | €22.40 | €23.40 | 6 |
| 2026-04-28 | €23.20 | €23.20 | €23.20 | €23.20 | 0 |
| 2026-04-27 | €23.40 | €23.40 | €22.40 | €23.20 | 10,716 |
| 2026-04-24 | €23.00 | €23.00 | €23.00 | €23.00 | 338 |
| 2026-04-23 | €23.20 | €24.00 | €22.40 | €24.00 | 5,622 |
| 2026-04-22 | €24.00 | €24.00 | €24.00 | €24.00 | 0 |
| 2026-04-21 | €23.20 | €24.00 | €23.20 | €24.00 | 490 |
| 2026-04-20 | €23.40 | €24.00 | €23.20 | €24.00 | 403 |
| 2026-04-17 | €24.00 | €24.40 | €23.40 | €24.40 | 2,302 |
| 2026-04-16 | €24.00 | €24.40 | €23.20 | €24.40 | 6,343 |
| 2026-04-15 | €24.20 | €25.40 | €23.80 | €24.40 | 14,575 |
| 2026-04-14 | €25.00 | €25.20 | €23.60 | €25.20 | 1,794 |
| 2026-04-13 | €25.00 | €25.60 | €24.20 | €25.60 | 2,137 |
| 2026-04-10 | €24.80 | €25.20 | €24.00 | €25.20 | 698 |
| 2026-04-09 | €23.40 | €25.80 | €23.40 | €25.80 | 510 |
| 2026-04-08 | €23.60 | €24.00 | €22.60 | €24.00 | 1,348 |
| 2026-04-07 | €21.60 | €23.60 | €21.60 | €23.60 | 5,503 |
| 2026-04-02 | €20.90 | €21.90 | €20.90 | €21.90 | 2,300 |
| 2026-04-01 | €20.00 | €20.80 | €20.00 | €20.80 | 500 |
| 2026-03-31 | €18.20 | €19.90 | €17.00 | €19.90 | 6,408 |
| 2026-03-30 | €18.00 | €18.75 | €17.40 | €18.75 | 1,733 |
| 2026-03-27 | €17.25 | €18.80 | €17.05 | €18.70 | 4,827 |
| 2026-03-26 | €17.80 | €17.80 | €17.80 | €17.80 | 0 |
| 2026-03-25 | €16.90 | €17.80 | €16.90 | €17.80 | 3,220 |
| 2026-03-24 | €17.50 | €17.50 | €17.50 | €17.50 | 100 |
| 2026-03-23 | €17.10 | €17.80 | €16.35 | €17.80 | 2,685 |
| 2026-03-20 | €17.00 | €17.50 | €16.95 | €17.25 | 5,284 |
| 2026-03-19 | €17.15 | €17.50 | €16.40 | €17.50 | 1,659 |
| 2026-03-18 | €16.90 | €17.50 | €16.90 | €17.50 | 17 |
| 2026-03-17 | €16.50 | €17.50 | €16.00 | €16.00 | 1,693 |
| 2026-03-16 | €19.25 | €19.25 | €18.05 | €18.05 | 943 |
| 2026-03-13 | €19.50 | €19.80 | €19.50 | €19.80 | 2,080 |
| 2026-03-12 | €20.10 | €20.20 | €19.15 | €20.20 | 740 |
| 2026-03-11 | €21.40 | €21.40 | €20.00 | €20.20 | 4,431 |
| 2026-03-10 | €20.80 | €21.40 | €20.20 | €21.00 | 3,933 |
| 2026-03-09 | €19.65 | €20.50 | €19.65 | €20.50 | 3,121 |
| 2026-03-06 | €18.70 | €19.80 | €18.70 | €19.75 | 3,356 |
| 2026-03-05 | €19.35 | €19.35 | €17.00 | €18.80 | 7,054 |
| 2026-03-04 | €22.10 | €22.50 | €19.80 | €19.80 | 5,706 |
| 2026-03-03 | €23.60 | €23.80 | €22.00 | €22.40 | 3,722 |
| 2026-03-02 | €22.00 | €22.90 | €22.00 | €22.90 | 2,250 |
| 2026-02-27 | €23.00 | €23.40 | €22.00 | €23.20 | 3,601 |
| 2026-02-26 | €25.20 | €25.20 | €22.90 | €23.20 | 6,705 |
| 2026-02-25 | €22.40 | €23.60 | €22.40 | €23.60 | 2,955 |
| 2026-02-24 | €22.60 | €22.60 | €21.80 | €22.40 | 2,671 |
| 2026-02-23 | €24.10 | €26.00 | €22.30 | €22.30 | 10,572 |
| 2026-02-20 | €24.80 | €25.00 | €24.00 | €25.00 | 5,358 |
| 2026-02-19 | €24.50 | €25.90 | €24.20 | €25.90 | 677 |
| 2026-02-18 | €23.40 | €25.20 | €23.00 | €25.20 | 3,966 |
| 2026-02-17 | €24.10 | €24.40 | €24.00 | €24.40 | 1,000 |
| 2026-02-16 | €24.00 | €25.50 | €23.90 | €24.30 | 4,151 |
| 2026-02-13 | €24.90 | €25.50 | €24.00 | €24.20 | 2,811 |
| 2026-02-12 | €23.40 | €25.50 | €22.90 | €25.50 | 3,900 |
| 2026-02-11 | €21.90 | €23.80 | €21.90 | €23.80 | 2,527 |
| 2026-02-10 | €22.00 | €22.70 | €21.30 | €22.70 | 2,190 |
| 2026-02-09 | €21.10 | €22.30 | €20.80 | €22.30 | 980 |
| 2026-02-06 | €20.80 | €22.80 | €20.80 | €21.00 | 2,965 |
| 2026-02-05 | €20.80 | €21.40 | €20.30 | €21.10 | 2,295 |
| 2026-02-04 | €22.30 | €22.30 | €20.30 | €20.80 | 8,536 |
| 2026-02-03 | €22.20 | €22.80 | €21.80 | €22.70 | 5,983 |
| 2026-02-02 | €21.70 | €23.00 | €21.70 | €23.00 | 5,576 |
| 2026-01-30 | €21.00 | €23.00 | €20.60 | €23.00 | 1,560 |
| 2026-01-29 | €22.00 | €22.00 | €20.90 | €21.00 | 2,264 |
| 2026-01-28 | €22.00 | €22.00 | €22.00 | €22.00 | 0 |
| 2026-01-27 | €22.00 | €22.00 | €22.00 | €22.00 | 0 |
| 2026-01-26 | €22.00 | €22.00 | €22.00 | €22.00 | 0 |
| 2026-01-23 | €22.00 | €22.00 | €22.00 | €22.00 | 1,500 |
| 2026-01-22 | €22.00 | €22.00 | €22.00 | €22.00 | 500 |
| 2026-01-21 | €23.00 | €23.00 | €21.60 | €21.70 | 9,000 |
| 2026-01-20 | €23.20 | €23.80 | €22.10 | €23.80 | 5,000 |
| 2026-01-19 | €22.40 | €23.80 | €22.00 | €23.80 | 23,500 |
| 2026-01-16 | €22.70 | €23.00 | €22.70 | €23.00 | 1,000 |
| 2026-01-15 | €22.00 | €22.00 | €22.00 | €22.00 | 500 |
| 2026-01-14 | €21.10 | €22.40 | €21.00 | €22.40 | 4,000 |
| 2026-01-13 | €21.00 | €21.40 | €21.00 | €21.40 | 1,500 |
| 2026-01-12 | €22.00 | €22.00 | €22.00 | €22.00 | 0 |
| 2026-01-09 | €22.00 | €22.00 | €22.00 | €22.00 | 0 |
| 2026-01-08 | €22.00 | €22.00 | €22.00 | €22.00 | 0 |
| 2026-01-07 | €21.80 | €22.00 | €21.70 | €22.00 | 2,500 |
| 2026-01-06 | €22.00 | €22.00 | €22.00 | €22.00 | 0 |
| 2026-01-05 | €21.10 | €22.00 | €21.10 | €22.00 | 1,500 |
| 2026-01-02 | €21.90 | €21.90 | €21.90 | €21.90 | 0 |
| 2025-12-30 | €21.00 | €21.90 | €21.00 | €21.90 | 2,000 |
| 2025-12-29 | €21.00 | €21.00 | €21.00 | €21.00 | 500 |
| 2025-12-23 | €22.00 | €22.00 | €22.00 | €22.00 | 1,000 |
| 2025-12-22 | €21.60 | €21.60 | €21.60 | €21.60 | 0 |
| 2025-12-19 | €21.60 | €21.60 | €21.60 | €21.60 | 0 |
| 2025-12-18 | €21.90 | €22.00 | €21.60 | €21.60 | 9,000 |
| 2025-12-17 | €21.70 | €21.70 | €21.70 | €21.70 | 0 |
| 2025-12-16 | €21.70 | €21.70 | €21.70 | €21.70 | 0 |
| 2025-12-15 | €21.70 | €21.70 | €21.70 | €21.70 | 0 |
| 2025-12-12 | €21.70 | €21.70 | €21.70 | €21.70 | 22,000 |
| 2025-12-11 | €21.70 | €21.70 | €21.70 | €21.70 | 0 |
| 2025-12-10 | €21.70 | €21.70 | €21.70 | €21.70 | 0 |
| 2025-12-09 | €21.70 | €21.70 | €21.70 | €21.70 | 500 |
| 2025-12-08 | €21.70 | €21.70 | €21.70 | €21.70 | 500 |
| 2025-12-05 | €20.30 | €20.70 | €20.30 | €20.70 | 1,500 |
| 2025-12-04 | €20.30 | €20.60 | €19.70 | €20.60 | 2,500 |
| 2025-12-03 | €21.20 | €21.30 | €20.30 | €20.30 | 3,500 |
| 2025-12-02 | €20.00 | €20.00 | €20.00 | €20.00 | 0 |
| 2025-12-01 | €19.30 | €20.00 | €19.30 | €20.00 | 1,000 |
| 2025-11-28 | €17.75 | €18.45 | €17.75 | €18.45 | 1,500 |
| 2025-11-27 | €16.60 | €18.00 | €16.60 | €18.00 | 1,500 |
| 2025-11-26 | €15.25 | €16.60 | €15.15 | €16.60 | 10,000 |
| 2025-11-25 | €15.80 | €16.25 | €14.85 | €15.25 | 18,500 |
| 2025-11-24 | €16.35 | €16.35 | €16.35 | €16.35 | 0 |
| 2025-11-21 | €15.45 | €16.60 | €15.45 | €16.35 | 3,000 |
| 2025-11-20 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2025-11-19 | €16.70 | €16.70 | €15.50 | €16.20 | 6,000 |
| 2025-11-18 | €15.30 | €16.00 | €15.20 | €15.65 | 5,500 |
| 2025-11-17 | €15.70 | €15.70 | €15.70 | €15.70 | 0 |
| 2025-11-14 | €15.70 | €15.70 | €15.70 | €15.70 | 2,000 |
| 2025-11-13 | €15.20 | €15.50 | €15.20 | €15.50 | 2,500 |
| 2025-11-12 | €15.30 | €15.30 | €14.05 | €15.15 | 13,000 |
| 2025-11-11 | €15.40 | €15.75 | €14.85 | €15.75 | 10,500 |
| 2025-11-10 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2025-11-07 | €16.00 | €16.00 | €16.00 | €16.00 | 0 |
| 2025-11-06 | €15.15 | €16.00 | €15.15 | €16.00 | 2,500 |
| 2025-11-05 | €15.45 | €15.45 | €15.00 | €15.00 | 1,500 |
| 2025-11-04 | €15.45 | €16.00 | €15.30 | €16.00 | 4,500 |
| 2025-11-03 | €16.10 | €16.10 | €16.10 | €16.10 | 0 |
| 2025-10-31 | €16.10 | €16.10 | €16.10 | €16.10 | 500 |
| 2025-10-30 | €15.30 | €15.85 | €15.30 | €15.85 | 31,000 |
| 2025-10-29 | €15.85 | €15.85 | €15.85 | €15.85 | 0 |
| 2025-10-28 | €15.85 | €15.85 | €15.85 | €15.85 | 0 |
| 2025-10-27 | €15.50 | €15.85 | €15.50 | €15.85 | 1,500 |
| 2025-10-24 | €15.85 | €15.85 | €15.85 | €15.85 | 500 |
| 2025-10-23 | €15.50 | €15.50 | €15.50 | €15.50 | 2,000 |
| 2025-10-22 | €14.90 | €14.90 | €14.90 | €14.90 | 0 |
| 2025-10-21 | €14.90 | €14.90 | €14.90 | €14.90 | 0 |
| 2025-10-20 | €14.90 | €14.90 | €14.90 | €14.90 | 0 |
| 2025-10-17 | €14.90 | €14.90 | €14.90 | €14.90 | 1,500 |
| 2025-10-16 | €14.30 | €14.30 | €14.30 | €14.30 | 0 |
| 2025-10-15 | €14.00 | €14.70 | €14.00 | €14.30 | 2,000 |
| 2025-10-14 | €14.25 | €15.00 | €13.35 | €14.30 | 20,500 |
| 2025-10-13 | €14.15 | €15.00 | €14.15 | €15.00 | 4,500 |
| 2025-10-10 | €14.80 | €14.80 | €14.30 | €14.70 | 3,000 |
| 2025-10-09 | €14.85 | €15.20 | €14.85 | €15.20 | 1,000 |