Abitare In S.p.A. (ABT) Price History
Daily open, high, low, close and volume for Abitare In S.p.A. (ABT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.77 | €2.81 | €2.77 | €2.80 | 9,599 |
| 2026-10-08 | €2.82 | €2.86 | €2.82 | €2.86 | 664 |
| 2026-10-07 | €2.74 | €2.74 | €2.74 | €2.74 | 134 |
| 2026-10-06 | €2.77 | €2.77 | €2.73 | €2.76 | 3,404 |
| 2026-10-05 | €2.71 | €2.78 | €2.71 | €2.77 | 402 |
| 2026-10-02 | €2.74 | €2.80 | €2.70 | €2.80 | 4,586 |
| 2026-10-01 | €2.73 | €2.78 | €2.68 | €2.78 | 6,555 |
| 2026-09-30 | €2.68 | €2.77 | €2.67 | €2.73 | 1,330 |
| 2026-09-29 | €2.77 | €2.80 | €2.68 | €2.80 | 8,780 |
| 2026-09-28 | €2.73 | €2.82 | €2.73 | €2.82 | 14,040 |
| 2026-09-25 | €2.70 | €2.82 | €2.70 | €2.82 | 2,622 |
| 2026-09-24 | €2.72 | €2.80 | €2.72 | €2.80 | 2,158 |
| 2026-09-23 | €2.74 | €2.81 | €2.73 | €2.81 | 623 |
| 2026-09-22 | €2.74 | €2.79 | €2.70 | €2.79 | 12,388 |
| 2026-09-21 | €2.78 | €2.80 | €2.78 | €2.79 | 1,950 |
| 2026-09-18 | €2.83 | €2.83 | €2.63 | €2.77 | 5,398 |
| 2026-09-17 | €2.74 | €2.82 | €2.74 | €2.80 | 566 |
| 2026-09-16 | €2.78 | €2.79 | €2.70 | €2.78 | 5,100 |
| 2026-09-15 | €2.77 | €2.77 | €2.77 | €2.77 | 1,670 |
| 2026-09-14 | €2.79 | €2.79 | €2.77 | €2.77 | 164 |
| 2026-09-11 | €2.79 | €2.79 | €2.79 | €2.79 | 113 |
| 2026-09-10 | €2.79 | €2.79 | €2.79 | €2.79 | 1,000 |
| 2026-09-09 | €2.82 | €2.85 | €2.80 | €2.80 | 9,808 |
| 2026-09-08 | €2.82 | €2.87 | €2.82 | €2.86 | 5,851 |
| 2026-09-07 | €2.85 | €2.89 | €2.85 | €2.86 | 2,447 |
| 2026-09-04 | €2.89 | €2.89 | €2.83 | €2.89 | 21,005 |
| 2026-09-03 | €2.88 | €2.88 | €2.88 | €2.88 | 1,036 |
| 2026-09-02 | €2.87 | €2.88 | €2.85 | €2.85 | 3,773 |
| 2026-09-01 | €2.89 | €2.93 | €2.81 | €2.85 | 9,441 |
| 2026-08-31 | €2.86 | €2.94 | €2.86 | €2.94 | 4,922 |
| 2026-08-28 | €2.90 | €2.90 | €2.86 | €2.90 | 558 |
| 2026-08-27 | €2.86 | €2.95 | €2.86 | €2.94 | 6,478 |
| 2026-08-26 | €2.82 | €2.95 | €2.80 | €2.94 | 31,992 |
| 2026-08-25 | €2.80 | €2.86 | €2.77 | €2.86 | 32,587 |
| 2026-08-24 | €2.81 | €2.81 | €2.81 | €2.81 | 693 |
| 2026-08-21 | €2.81 | €2.81 | €2.81 | €2.81 | 940 |
| 2026-08-20 | €2.80 | €2.81 | €2.76 | €2.81 | 2,027 |
| 2026-08-19 | €2.80 | €2.80 | €2.80 | €2.80 | 309 |
| 2026-08-18 | €2.80 | €2.80 | €2.80 | €2.80 | 875 |
| 2026-08-17 | €2.79 | €2.80 | €2.79 | €2.80 | 1,508 |
| 2026-08-14 | €2.75 | €2.80 | €2.75 | €2.80 | 1,613 |
| 2026-08-13 | €2.79 | €2.80 | €2.79 | €2.80 | 423 |
| 2026-08-12 | €2.75 | €2.80 | €2.75 | €2.80 | 424 |
| 2026-08-11 | €2.76 | €2.80 | €2.74 | €2.80 | 5,046 |
| 2026-08-10 | €2.80 | €2.83 | €2.76 | €2.77 | 5,383 |
| 2026-08-07 | €2.78 | €2.82 | €2.77 | €2.82 | 8,253 |
| 2026-08-06 | €2.77 | €2.83 | €2.77 | €2.82 | 7,960 |
| 2026-08-05 | €2.75 | €2.79 | €2.75 | €2.79 | 10,861 |
| 2026-08-04 | €2.69 | €2.75 | €2.69 | €2.75 | 28,419 |
| 2026-08-03 | €2.86 | €2.86 | €2.68 | €2.78 | 19,003 |
| 2026-07-31 | €2.78 | €2.82 | €2.74 | €2.74 | 25,399 |
| 2026-07-30 | €2.80 | €2.85 | €2.78 | €2.80 | 7,495 |
| 2026-07-29 | €2.83 | €2.84 | €2.80 | €2.81 | 10,007 |
| 2026-07-28 | €2.86 | €2.86 | €2.81 | €2.81 | 2,447 |
| 2026-07-27 | €2.83 | €2.85 | €2.82 | €2.85 | 5,680 |
| 2026-07-24 | €2.85 | €2.87 | €2.82 | €2.82 | 704,590 |
| 2026-07-23 | €2.80 | €2.80 | €2.80 | €2.80 | 8,772 |
| 2026-07-22 | €2.85 | €2.85 | €2.79 | €2.84 | 10,381 |
| 2026-07-21 | €2.83 | €2.85 | €2.81 | €2.81 | 4,406 |
| 2026-07-20 | €2.84 | €2.87 | €2.82 | €2.86 | 5,690 |
| 2026-07-17 | €2.79 | €2.87 | €2.79 | €2.87 | 14,702 |
| 2026-07-16 | €2.80 | €2.84 | €2.78 | €2.82 | 10,230 |
| 2026-07-15 | €2.85 | €2.85 | €2.77 | €2.85 | 3,888 |
| 2026-07-14 | €2.80 | €2.82 | €2.80 | €2.81 | 4,900 |
| 2026-07-13 | €2.82 | €2.85 | €2.80 | €2.80 | 10,315 |
| 2026-07-10 | €2.76 | €2.83 | €2.76 | €2.82 | 29,167 |
| 2026-07-09 | €2.80 | €2.80 | €2.76 | €2.76 | 1,374 |
| 2026-07-08 | €2.76 | €2.80 | €2.76 | €2.76 | 15,627 |
| 2026-07-07 | €2.75 | €2.78 | €2.73 | €2.77 | 4,893 |
| 2026-07-06 | €2.73 | €2.80 | €2.71 | €2.76 | 27,273 |
| 2026-07-03 | €2.76 | €2.80 | €2.72 | €2.73 | 23,201 |
| 2026-07-02 | €2.80 | €2.80 | €2.80 | €2.80 | 648 |
| 2026-07-01 | €2.79 | €2.80 | €2.77 | €2.80 | 12,564 |
| 2026-06-30 | €2.80 | €2.83 | €2.80 | €2.83 | 2,122 |
| 2026-06-29 | €2.85 | €2.85 | €2.80 | €2.80 | 380 |
| 2026-06-26 | €2.83 | €2.85 | €2.78 | €2.84 | 28,294 |
| 2026-06-25 | €2.80 | €2.84 | €2.78 | €2.78 | 12,508 |
| 2026-06-24 | €2.83 | €2.83 | €2.80 | €2.83 | 2,105 |
| 2026-06-23 | €2.83 | €2.83 | €2.78 | €2.83 | 3,374 |
| 2026-06-22 | €2.83 | €2.84 | €2.80 | €2.83 | 2,542 |
| 2026-06-19 | €2.90 | €2.90 | €2.78 | €2.78 | 19,609 |
| 2026-06-18 | €2.81 | €2.90 | €2.81 | €2.90 | 21,394 |
| 2026-06-17 | €2.76 | €2.90 | €2.76 | €2.81 | 68,573 |
| 2026-06-16 | €2.74 | €2.74 | €2.71 | €2.72 | 14,468 |
| 2026-06-15 | €2.74 | €2.78 | €2.74 | €2.74 | 2,941 |
| 2026-06-12 | €2.70 | €2.77 | €2.70 | €2.74 | 20,251 |
| 2026-06-11 | €2.79 | €2.79 | €2.69 | €2.71 | 28,012 |
| 2026-06-10 | €2.93 | €3.16 | €2.65 | €2.69 | 272,428 |
| 2026-06-09 | €2.78 | €2.87 | €2.78 | €2.79 | 8,723 |
| 2026-06-08 | €2.78 | €2.85 | €2.78 | €2.80 | 16,030 |
| 2026-06-05 | €2.80 | €2.87 | €2.80 | €2.86 | 4,626 |
| 2026-06-04 | €2.84 | €2.84 | €2.84 | €2.84 | 1,603 |
| 2026-06-03 | €2.84 | €2.89 | €2.81 | €2.83 | 3,102 |
| 2026-06-02 | €2.83 | €2.84 | €2.83 | €2.84 | 1,170 |
| 2026-06-01 | €2.88 | €2.89 | €2.83 | €2.83 | 6,115 |
| 2026-05-29 | €2.85 | €2.85 | €2.81 | €2.85 | 4,091 |
| 2026-05-28 | €2.85 | €2.88 | €2.84 | €2.88 | 10,945 |
| 2026-05-27 | €2.88 | €2.88 | €2.80 | €2.87 | 17,957 |
| 2026-05-26 | €2.85 | €2.90 | €2.82 | €2.86 | 3,256 |
| 2026-05-25 | €2.87 | €2.90 | €2.83 | €2.87 | 16,234 |
| 2026-05-22 | €2.81 | €2.86 | €2.81 | €2.85 | 4,607 |
| 2026-05-21 | €2.84 | €2.85 | €2.78 | €2.84 | 8,711 |
| 2026-05-20 | €2.67 | €2.83 | €2.67 | €2.78 | 43,245 |
| 2026-05-19 | €2.59 | €2.70 | €2.59 | €2.70 | 35,839 |
| 2026-05-18 | €2.69 | €2.69 | €2.56 | €2.67 | 17,554 |
| 2026-05-15 | €2.60 | €2.65 | €2.58 | €2.58 | 2,995 |
| 2026-05-14 | €2.61 | €2.69 | €2.58 | €2.62 | 8,312 |
| 2026-05-13 | €2.64 | €2.65 | €2.64 | €2.65 | 13,228 |
| 2026-05-12 | €2.61 | €2.65 | €2.60 | €2.65 | 2,426 |
| 2026-05-11 | €2.61 | €2.66 | €2.61 | €2.66 | 1,985 |
| 2026-05-08 | €2.61 | €2.63 | €2.61 | €2.63 | 1,641 |
| 2026-05-07 | €2.72 | €2.72 | €2.60 | €2.60 | 21,395 |
| 2026-05-06 | €2.66 | €2.68 | €2.65 | €2.65 | 2,343 |
| 2026-05-05 | €2.75 | €2.75 | €2.66 | €2.66 | 12,158 |
| 2026-05-04 | €2.66 | €2.69 | €2.66 | €2.69 | 11,122 |
| 2026-04-30 | €2.73 | €2.73 | €2.67 | €2.67 | 1,172 |
| 2026-04-29 | €2.72 | €2.73 | €2.68 | €2.68 | 24,234 |
| 2026-04-28 | €2.78 | €2.81 | €2.72 | €2.72 | 39,067 |
| 2026-04-27 | €2.71 | €2.85 | €2.71 | €2.80 | 17,165 |
| 2026-04-24 | €2.76 | €2.76 | €2.72 | €2.72 | 10,882 |
| 2026-04-23 | €2.81 | €2.81 | €2.76 | €2.80 | 42,581 |
| 2026-04-22 | €2.79 | €2.86 | €2.77 | €2.77 | 6,770 |
| 2026-04-21 | €2.82 | €2.86 | €2.82 | €2.86 | 577 |
| 2026-04-20 | €2.79 | €2.84 | €2.78 | €2.84 | 2,154 |
| 2026-04-17 | €2.80 | €2.82 | €2.75 | €2.82 | 20,163 |
| 2026-04-16 | €2.78 | €2.81 | €2.76 | €2.76 | 51,628 |
| 2026-04-15 | €2.86 | €2.87 | €2.74 | €2.74 | 34,912 |
| 2026-04-14 | €2.83 | €2.87 | €2.76 | €2.80 | 50,118 |
| 2026-04-13 | €2.80 | €2.85 | €2.65 | €2.81 | 47,887 |
| 2026-04-10 | €2.76 | €2.80 | €2.75 | €2.75 | 16,351 |
| 2026-04-09 | €2.79 | €2.80 | €2.78 | €2.78 | 263,430 |
| 2026-04-08 | €2.72 | €2.80 | €2.70 | €2.80 | 13,377 |
| 2026-04-07 | €2.70 | €2.73 | €2.70 | €2.72 | 6,513 |
| 2026-04-02 | €2.72 | €2.72 | €2.71 | €2.72 | 4,482 |
| 2026-04-01 | €2.76 | €2.76 | €2.72 | €2.72 | 1,952 |
| 2026-03-31 | €2.75 | €2.78 | €2.72 | €2.72 | 31,933 |
| 2026-03-30 | €2.73 | €2.79 | €2.73 | €2.75 | 4,605 |
| 2026-03-27 | €2.73 | €2.80 | €2.73 | €2.73 | 3,749 |
| 2026-03-26 | €2.75 | €2.80 | €2.71 | €2.78 | 7,164 |
| 2026-03-25 | €2.77 | €2.81 | €2.77 | €2.81 | 1,632 |
| 2026-03-24 | €2.79 | €2.82 | €2.74 | €2.82 | 11,425 |
| 2026-03-23 | €2.79 | €2.80 | €2.75 | €2.75 | 13,160 |
| 2026-03-20 | €2.82 | €2.82 | €2.75 | €2.75 | 7,990 |
| 2026-03-19 | €2.83 | €2.86 | €2.71 | €2.86 | 26,380 |
| 2026-03-18 | €2.75 | €2.87 | €2.75 | €2.79 | 27,013 |
| 2026-03-17 | €2.87 | €2.87 | €2.75 | €2.75 | 22,905 |
| 2026-03-16 | €2.89 | €2.91 | €2.87 | €2.91 | 29,047 |
| 2026-03-13 | €2.93 | €2.93 | €2.87 | €2.90 | 26,296 |
| 2026-03-12 | €2.94 | €2.94 | €2.87 | €2.89 | 21,771 |
| 2026-03-11 | €2.91 | €3.02 | €2.90 | €2.91 | 35,291 |
| 2026-03-10 | €2.95 | €2.95 | €2.89 | €2.95 | 16,052 |
| 2026-03-09 | €2.88 | €2.95 | €2.88 | €2.95 | 1,001 |
| 2026-03-06 | €2.93 | €2.96 | €2.88 | €2.94 | 8,882 |
| 2026-03-05 | €3.01 | €3.01 | €2.87 | €2.95 | 17,616 |
| 2026-03-04 | €3.00 | €3.00 | €2.96 | €3.00 | 3,021 |
| 2026-03-03 | €2.99 | €3.00 | €2.90 | €3.00 | 23,045 |
| 2026-03-02 | €3.00 | €3.00 | €2.93 | €2.93 | 5,101 |
| 2026-02-27 | €2.99 | €3.00 | €2.97 | €2.97 | 4,764 |
| 2026-02-26 | €3.00 | €3.03 | €2.97 | €3.00 | 8,820 |
| 2026-02-25 | €2.99 | €3.04 | €2.98 | €3.02 | 7,381 |
| 2026-02-24 | €2.89 | €3.03 | €2.89 | €2.99 | 26,156 |
| 2026-02-23 | €3.02 | €3.03 | €2.94 | €2.97 | 16,060 |
| 2026-02-20 | €2.93 | €2.98 | €2.91 | €2.96 | 15,639 |
| 2026-02-19 | €2.94 | €2.94 | €2.87 | €2.91 | 27,170 |
| 2026-02-18 | €2.93 | €2.94 | €2.90 | €2.94 | 12,645 |
| 2026-02-17 | €2.90 | €2.91 | €2.90 | €2.91 | 25,330 |
| 2026-02-16 | €2.87 | €2.90 | €2.85 | €2.87 | 24,584 |
| 2026-02-13 | €2.93 | €2.94 | €2.87 | €2.90 | 10,700 |
| 2026-02-12 | €2.85 | €2.93 | €2.85 | €2.87 | 18,354 |
| 2026-02-11 | €2.88 | €2.91 | €2.85 | €2.90 | 24,868 |
| 2026-02-10 | €2.88 | €2.91 | €2.84 | €2.91 | 18,568 |
| 2026-02-09 | €2.86 | €2.90 | €2.83 | €2.89 | 17,364 |
| 2026-02-06 | €2.87 | €2.91 | €2.85 | €2.91 | 5,081 |
| 2026-02-05 | €2.90 | €2.90 | €2.85 | €2.90 | 8,697 |
| 2026-02-04 | €2.86 | €2.89 | €2.85 | €2.88 | 2,169 |
| 2026-02-03 | €2.89 | €2.89 | €2.82 | €2.82 | 7,509 |
| 2026-02-02 | €2.86 | €2.86 | €2.80 | €2.85 | 35,668 |
| 2026-01-30 | €2.90 | €2.90 | €2.84 | €2.87 | 7,763 |
| 2026-01-29 | €2.89 | €2.92 | €2.83 | €2.84 | 20,954 |
| 2026-01-28 | €2.92 | €2.92 | €2.84 | €2.86 | 31,378 |
| 2026-01-27 | €2.85 | €2.92 | €2.85 | €2.91 | 30,539 |
| 2026-01-26 | €2.88 | €2.92 | €2.87 | €2.87 | 15,196 |
| 2026-01-23 | €2.87 | €2.92 | €2.87 | €2.87 | 421 |
| 2026-01-22 | €2.92 | €2.96 | €2.86 | €2.89 | 31,736 |
| 2026-01-21 | €2.86 | €2.90 | €2.86 | €2.87 | 2,092 |
| 2026-01-20 | €2.89 | €2.92 | €2.87 | €2.87 | 13,804 |
| 2026-01-19 | €2.92 | €2.92 | €2.86 | €2.91 | 7,547 |
| 2026-01-16 | €2.95 | €3.05 | €2.88 | €2.92 | 64,759 |
| 2026-01-15 | €2.91 | €2.94 | €2.89 | €2.92 | 17,071 |
| 2026-01-14 | €2.91 | €2.96 | €2.91 | €2.92 | 19,038 |
| 2026-01-13 | €2.97 | €2.98 | €2.91 | €2.93 | 8,025 |
| 2026-01-12 | €3.05 | €3.05 | €2.88 | €2.91 | 28,884 |
| 2026-01-09 | €2.92 | €2.99 | €2.90 | €2.90 | 16,867 |
| 2026-01-08 | €2.93 | €3.01 | €2.89 | €2.91 | 41,735 |
| 2026-01-07 | €2.98 | €3.06 | €2.92 | €2.92 | 28,114 |
| 2026-01-06 | €2.82 | €3.05 | €2.82 | €2.97 | 56,385 |
| 2026-01-05 | €2.87 | €2.91 | €2.81 | €2.81 | 37,686 |
| 2026-01-02 | €2.82 | €2.87 | €2.79 | €2.80 | 13,707 |
| 2025-12-30 | €2.82 | €2.84 | €2.77 | €2.84 | 15,693 |
| 2025-12-29 | €2.79 | €2.80 | €2.79 | €2.79 | 6,344 |
| 2025-12-23 | €2.83 | €2.88 | €2.73 | €2.77 | 54,469 |
| 2025-12-22 | €2.94 | €2.94 | €2.84 | €2.84 | 21,367 |
| 2025-12-19 | €2.90 | €2.93 | €2.87 | €2.87 | 4,506 |
| 2025-12-18 | €2.89 | €2.93 | €2.87 | €2.90 | 11,999 |
| 2025-12-17 | €2.89 | €2.93 | €2.88 | €2.92 | 14,971 |
| 2025-12-16 | €2.92 | €2.92 | €2.87 | €2.92 | 12,572 |
| 2025-12-15 | €3.07 | €3.07 | €2.86 | €2.92 | 45,534 |
| 2025-12-12 | €3.03 | €3.03 | €2.93 | €2.97 | 26,932 |
| 2025-12-11 | €3.03 | €3.06 | €3.03 | €3.05 | 4,071 |
| 2025-12-10 | €3.03 | €3.06 | €3.03 | €3.06 | 4,547 |
| 2025-12-09 | €3.05 | €3.07 | €3.02 | €3.06 | 10,168 |
| 2025-12-08 | €3.02 | €3.08 | €3.02 | €3.08 | 15,880 |
| 2025-12-05 | €3.04 | €3.08 | €2.96 | €2.96 | 27,486 |
| 2025-12-04 | €3.08 | €3.09 | €2.97 | €3.06 | 45,847 |
| 2025-12-03 | €3.10 | €3.10 | €2.94 | €2.98 | 83,538 |
| 2025-12-02 | €2.93 | €3.12 | €2.85 | €3.00 | 89,206 |
| 2025-12-01 | €2.95 | €2.96 | €2.84 | €2.95 | 28,121 |
| 2025-11-28 | €2.86 | €2.94 | €2.80 | €2.94 | 42,066 |
| 2025-11-27 | €2.79 | €2.89 | €2.73 | €2.81 | 51,768 |
| 2025-11-26 | €2.73 | €2.73 | €2.72 | €2.72 | 7,000 |
| 2025-11-25 | €2.73 | €2.77 | €2.73 | €2.77 | 600 |
| 2025-11-24 | €2.76 | €2.80 | €2.74 | €2.78 | 16,617 |
| 2025-11-21 | €2.76 | €2.79 | €2.74 | €2.75 | 14,442 |
| 2025-11-20 | €2.75 | €2.81 | €2.72 | €2.73 | 16,649 |
| 2025-11-19 | €2.74 | €2.80 | €2.72 | €2.78 | 48,310 |
| 2025-11-18 | €2.82 | €2.82 | €2.61 | €2.78 | 39,135 |
| 2025-11-17 | €2.77 | €2.82 | €2.68 | €2.80 | 56,904 |
| 2025-11-14 | €2.77 | €2.77 | €2.69 | €2.71 | 25,055 |
| 2025-11-13 | €2.77 | €2.79 | €2.68 | €2.73 | 25,849 |
| 2025-11-12 | €2.76 | €2.80 | €2.70 | €2.76 | 28,710 |
| 2025-11-11 | €2.82 | €2.82 | €2.69 | €2.74 | 18,481 |
| 2025-11-10 | €2.75 | €2.82 | €2.68 | €2.71 | 52,032 |
| 2025-11-07 | €2.79 | €2.80 | €2.65 | €2.67 | 31,649 |
| 2025-11-06 | €2.80 | €2.84 | €2.77 | €2.77 | 11,238 |
| 2025-11-05 | €2.79 | €2.83 | €2.79 | €2.79 | 395 |
| 2025-11-04 | €2.85 | €2.85 | €2.80 | €2.80 | 7,960 |
| 2025-11-03 | €2.85 | €2.89 | €2.84 | €2.84 | 640,936 |
| 2025-10-31 | €2.82 | €2.86 | €2.78 | €2.84 | 10,648 |
| 2025-10-30 | €2.74 | €2.87 | €2.74 | €2.84 | 36,155 |
| 2025-10-29 | €2.87 | €2.87 | €2.71 | €2.71 | 16,394 |
| 2025-10-28 | €2.77 | €2.85 | €2.77 | €2.83 | 30,553 |
| 2025-10-27 | €2.84 | €2.86 | €2.75 | €2.75 | 20,177 |
| 2025-10-24 | €2.84 | €2.85 | €2.84 | €2.85 | 5,259 |
| 2025-10-23 | €2.86 | €2.90 | €2.83 | €2.84 | 8,768 |
| 2025-10-22 | €2.83 | €2.86 | €2.83 | €2.86 | 6,766 |
| 2025-10-21 | €2.87 | €2.89 | €2.82 | €2.85 | 10,093 |
| 2025-10-20 | €2.89 | €2.89 | €2.84 | €2.86 | 14,928 |
| 2025-10-17 | €2.89 | €2.90 | €2.83 | €2.83 | 37,167 |
| 2025-10-16 | €2.89 | €2.90 | €2.84 | €2.85 | 23,012 |
| 2025-10-15 | €2.92 | €2.93 | €2.83 | €2.83 | 38,525 |
| 2025-10-14 | €2.95 | €2.96 | €2.82 | €2.82 | 24,582 |
| 2025-10-13 | €2.95 | €2.95 | €2.87 | €2.90 | 45,781 |
| 2025-10-10 | €2.93 | €2.99 | €2.88 | €2.88 | 62,541 |
| 2025-10-09 | €2.94 | €2.94 | €2.82 | €2.93 | 31,820 |