ExxonMobil Holdings Corporation (1XOM) Price History
Daily open, high, low, close and volume for ExxonMobil Holdings Corporation (1XOM) from 2025-10-13 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €159.18 | €159.18 | €157.58 | €157.88 | 118 |
| 2026-10-20 | €160.44 | €160.62 | €160.10 | €156.30 | 55 |
| 2026-10-19 | €159.40 | €159.40 | €157.40 | €158.30 | 47 |
| 2026-10-16 | €155.94 | €156.82 | €155.10 | €156.40 | 79 |
| 2026-10-15 | €159.00 | €159.46 | €156.08 | €156.08 | 137 |
| 2026-10-14 | €156.46 | €158.26 | €156.46 | €158.26 | 168 |
| 2026-10-13 | €155.26 | €155.50 | €154.60 | €155.76 | 98 |
| 2026-10-12 | €151.10 | €153.90 | €151.10 | €154.02 | 267 |
| 2026-10-09 | €148.52 | €151.90 | €148.52 | €152.10 | 22 |
| 2026-10-08 | €148.40 | €150.52 | €148.40 | €150.40 | 272 |
| 2026-10-07 | €146.20 | €148.58 | €146.20 | €146.52 | 239 |
| 2026-10-06 | €145.64 | €146.06 | €143.96 | €146.26 | 39 |
| 2026-10-05 | €145.50 | €146.26 | €145.16 | €146.24 | 55 |
| 2026-10-02 | €144.10 | €145.30 | €144.10 | €145.28 | 99 |
| 2026-10-01 | €142.96 | €145.00 | €142.96 | €145.58 | 165 |
| 2026-09-30 | €142.40 | €142.68 | €142.40 | €143.90 | 16 |
| 2026-09-29 | €141.78 | €142.40 | €141.78 | €142.40 | 55 |
| 2026-09-28 | €143.82 | €143.82 | €143.28 | €143.18 | 27 |
| 2026-09-25 | €140.84 | €140.84 | €140.62 | €141.78 | 54 |
| 2026-09-24 | €143.20 | €143.20 | €143.02 | €144.48 | 16 |
| 2026-09-23 | €139.84 | €142.22 | €139.84 | €141.94 | 25 |
| 2026-09-22 | €137.42 | €139.04 | €136.30 | €139.04 | 44 |
| 2026-09-21 | €141.24 | €141.24 | €138.50 | €138.50 | 203 |
| 2026-09-18 | €141.42 | €142.54 | €141.42 | €142.30 | 89 |
| 2026-09-17 | €141.98 | €141.98 | €141.14 | €141.32 | 45 |
| 2026-09-16 | €145.92 | €146.02 | €142.46 | €142.46 | 129 |
| 2026-09-15 | €143.06 | €146.60 | €143.00 | €146.60 | 62 |
| 2026-09-14 | €145.60 | €146.58 | €143.78 | €144.68 | 206 |
| 2026-09-11 | €141.54 | €141.96 | €140.88 | €142.28 | 117 |
| 2026-09-10 | €142.26 | €144.36 | €141.02 | €141.36 | 217 |
| 2026-09-09 | €139.00 | €141.00 | €138.32 | €140.78 | 138 |
| 2026-09-08 | €138.88 | €139.16 | €137.36 | €137.36 | 223 |
| 2026-09-07 | €137.42 | €138.58 | €137.00 | €137.00 | 354 |
| 2026-09-04 | €140.14 | €140.14 | €137.72 | €138.12 | 174 |
| 2026-09-03 | €141.00 | €142.02 | €141.00 | €141.70 | 111 |
| 2026-09-02 | €142.88 | €142.88 | €140.62 | €140.62 | 58 |
| 2026-09-01 | €138.96 | €140.78 | €138.96 | €140.78 | 245 |
| 2026-08-31 | €136.64 | €137.68 | €136.56 | €137.12 | 125 |
| 2026-08-28 | €134.40 | €134.40 | €134.14 | €134.62 | 30 |
| 2026-08-27 | €135.26 | €135.68 | €135.16 | €134.82 | 44 |
| 2026-08-26 | €137.28 | €137.28 | €136.02 | €137.56 | 164 |
| 2026-08-25 | €140.86 | €140.88 | €138.42 | €138.68 | 235 |
| 2026-08-24 | €140.86 | €140.98 | €140.42 | €139.34 | 247 |
| 2026-08-21 | €141.12 | €141.70 | €141.12 | €141.96 | 63 |
| 2026-08-20 | €143.12 | €143.96 | €142.48 | €144.96 | 216 |
| 2026-08-19 | €143.34 | €143.74 | €142.58 | €143.52 | 126 |
| 2026-08-18 | €140.08 | €141.56 | €140.06 | €142.78 | 764 |
| 2026-08-17 | €137.88 | €138.80 | €136.68 | €138.80 | 182 |
| 2026-08-14 | €138.44 | €141.36 | €130.66 | €138.18 | 613 |
| 2026-08-13 | €137.44 | €138.44 | €137.26 | €138.82 | 171 |
| 2026-08-12 | €137.40 | €137.90 | €137.40 | €137.82 | 92 |
| 2026-08-11 | €138.10 | €139.54 | €137.80 | €139.70 | 175 |
| 2026-08-10 | €132.62 | €137.10 | €132.40 | €136.92 | 370 |
| 2026-08-07 | €134.34 | €134.34 | €132.32 | €132.08 | 54 |
| 2026-08-06 | €131.90 | €132.94 | €131.74 | €132.56 | 86 |
| 2026-08-05 | €134.60 | €134.60 | €131.92 | €131.36 | 32 |
| 2026-08-04 | €139.60 | €139.60 | €130.68 | €132.86 | 233 |
| 2026-08-03 | €133.24 | €133.24 | €133.24 | €135.46 | 18 |
| 2026-07-31 | €135.66 | €136.26 | €132.12 | €135.20 | 505 |
| 2026-07-30 | €136.96 | €136.96 | €134.76 | €134.84 | 57 |
| 2026-07-29 | €136.98 | €138.84 | €136.98 | €138.72 | 30 |
| 2026-07-28 | €135.50 | €136.50 | €134.90 | €134.78 | 103 |
| 2026-07-27 | €132.98 | €135.82 | €132.54 | €135.46 | 895 |
| 2026-07-24 | €137.30 | €138.00 | €136.20 | €137.74 | 262 |
| 2026-07-23 | €136.40 | €138.66 | €136.40 | €139.12 | 381 |
| 2026-07-22 | €133.54 | €135.46 | €133.54 | €135.28 | 287 |
| 2026-07-21 | €129.54 | €131.94 | €129.54 | €132.62 | 696 |
| 2026-07-20 | €130.50 | €130.50 | €128.22 | €130.16 | 82 |
| 2026-07-17 | €127.74 | €130.64 | €127.74 | €129.52 | 672 |
| 2026-07-16 | €125.30 | €125.64 | €125.30 | €127.34 | 57 |
| 2026-07-15 | €126.06 | €132.12 | €120.06 | €124.88 | 387 |
| 2026-07-14 | €130.66 | €130.66 | €130.66 | €125.84 | 18 |
| 2026-07-13 | €130.68 | €130.68 | €118.26 | €126.20 | 275 |
| 2026-07-10 | €119.98 | €126.00 | €119.90 | €124.46 | 92 |
| 2026-07-09 | €119.20 | €120.60 | €119.20 | €126.28 | 26 |
| 2026-07-08 | €125.70 | €130.08 | €119.52 | €125.42 | 308 |
| 2026-07-07 | €120.82 | €120.82 | €120.82 | €120.54 | 10 |
| 2026-07-06 | €119.86 | €119.86 | €119.50 | €125.38 | 25 |
| 2026-07-03 | €118.20 | €129.98 | €118.20 | €121.42 | 5 |
| 2026-07-02 | €107.80 | €107.80 | €107.50 | €107.50 | 22 |
| 2026-07-01 | €113.20 | €113.20 | €113.20 | €118.94 | 1 |
| 2026-06-30 | €118.86 | €118.94 | €118.82 | €118.94 | 117 |
| 2026-06-29 | €119.52 | €119.94 | €118.62 | €118.86 | 600 |
| 2026-06-26 | €120.02 | €120.02 | €119.52 | €119.52 | 426 |
| 2026-06-25 | €119.84 | €121.38 | €119.58 | €121.08 | 86 |
| 2026-06-24 | €121.62 | €121.62 | €119.66 | €119.52 | 566 |
| 2026-06-23 | €120.70 | €122.24 | €120.70 | €123.06 | 250 |
| 2026-06-22 | €121.00 | €121.38 | €120.28 | €120.34 | 314 |
| 2026-06-19 | €120.74 | €120.74 | €119.58 | €120.06 | 507 |
| 2026-06-18 | €121.68 | €121.68 | €118.60 | €119.32 | 390 |
| 2026-06-17 | €121.10 | €122.94 | €121.10 | €122.16 | 540 |
| 2026-06-16 | €121.78 | €122.54 | €121.04 | €121.94 | 425 |
| 2026-06-15 | €124.00 | €124.18 | €118.78 | €121.70 | 1,245 |
| 2026-06-12 | €125.30 | €127.94 | €125.30 | €128.02 | 209 |
| 2026-06-11 | €130.96 | €132.02 | €130.38 | €130.70 | 895 |
| 2026-06-10 | €129.16 | €130.92 | €129.16 | €131.00 | 1,573 |
| 2026-06-09 | €130.10 | €130.28 | €128.12 | €128.92 | 595 |
| 2026-06-08 | €132.90 | €133.00 | €130.60 | €131.42 | 944 |
| 2026-06-05 | €130.46 | €131.34 | €129.36 | €130.84 | 869 |
| 2026-06-04 | €131.22 | €131.64 | €130.14 | €131.68 | 1,060 |
| 2026-06-03 | €129.78 | €132.28 | €129.66 | €132.32 | 357 |
| 2026-06-02 | €127.20 | €128.62 | €126.80 | €128.02 | 363 |
| 2026-06-01 | €125.06 | €125.96 | €125.00 | €128.46 | 979 |
| 2026-05-29 | €126.12 | €126.56 | €124.70 | €124.70 | 587 |
| 2026-05-28 | €128.66 | €128.66 | €127.30 | €127.22 | 191 |
| 2026-05-27 | €128.28 | €128.28 | €125.90 | €127.12 | 882 |
| 2026-05-26 | €130.88 | €131.12 | €130.76 | €130.74 | 62 |
| 2026-05-25 | €127.06 | €131.16 | €127.06 | €131.18 | 286 |
| 2026-05-22 | €133.76 | €134.36 | €133.16 | €133.12 | 469 |
| 2026-05-21 | €134.46 | €136.72 | €133.70 | €135.36 | 1,468 |
| 2026-05-20 | €139.36 | €141.08 | €136.44 | €136.64 | 767 |
| 2026-05-19 | €137.90 | €139.40 | €137.86 | €138.70 | 775 |
| 2026-05-18 | €136.86 | €137.14 | €134.68 | €137.02 | 3,056 |
| 2026-05-15 | €132.60 | €134.54 | €130.72 | €134.34 | 1,410 |
| 2026-05-14 | €129.64 | €131.00 | €127.34 | €129.34 | 164 |
| 2026-05-13 | €127.96 | €128.96 | €127.50 | €128.48 | 737 |
| 2026-05-12 | €128.58 | €129.34 | €127.98 | €128.50 | 240 |
| 2026-05-11 | €123.86 | €125.14 | €123.82 | €125.78 | 546 |
| 2026-05-08 | €123.70 | €124.76 | €122.92 | €123.02 | 885 |
| 2026-05-07 | €126.66 | €126.66 | €123.02 | €123.30 | 1,390 |
| 2026-05-06 | €131.28 | €131.28 | €125.42 | €125.86 | 1,927 |
| 2026-05-05 | €130.88 | €132.34 | €130.88 | €131.96 | 490 |
| 2026-05-04 | €129.78 | €132.08 | €128.48 | €131.38 | 2,104 |
| 2026-04-30 | €132.48 | €132.70 | €129.64 | €132.44 | 3,982 |
| 2026-04-29 | €128.86 | €130.56 | €128.86 | €130.50 | 3,891 |
| 2026-04-28 | €129.14 | €130.00 | €128.32 | €130.00 | 1,796 |
| 2026-04-27 | €127.40 | €128.10 | €126.92 | €127.12 | 335 |
| 2026-04-24 | €128.76 | €129.06 | €126.52 | €126.36 | 1,010 |
| 2026-04-23 | €128.80 | €128.80 | €126.98 | €127.12 | 550 |
| 2026-04-22 | €125.54 | €128.08 | €125.54 | €126.84 | 480 |
| 2026-04-21 | €125.62 | €125.86 | €124.40 | €126.08 | 1,044 |
| 2026-04-20 | €127.16 | €127.26 | €124.86 | €126.38 | 1,326 |
| 2026-04-17 | €129.70 | €130.14 | €120.06 | €122.08 | 3,611 |
| 2026-04-16 | €126.04 | €128.68 | €126.04 | €128.44 | 487 |
| 2026-04-15 | €126.64 | €126.86 | €125.02 | €126.14 | 1,106 |
| 2026-04-14 | €129.12 | €129.28 | €124.50 | €126.00 | 2,709 |
| 2026-04-13 | €134.30 | €134.40 | €130.00 | €130.88 | 1,151 |
| 2026-04-10 | €132.56 | €133.00 | €129.84 | €130.40 | 2,715 |
| 2026-04-09 | €134.74 | €136.30 | €133.68 | €134.42 | 1,073 |
| 2026-04-08 | €131.40 | €133.14 | €129.30 | €131.92 | 2,800 |
| 2026-04-07 | €145.02 | €145.02 | €140.70 | €142.18 | 1,886 |
| 2026-04-02 | €143.42 | €144.68 | €138.30 | €139.14 | 3,430 |
| 2026-04-01 | €142.38 | €144.06 | €138.92 | €139.36 | 3,220 |
| 2026-03-31 | €149.82 | €150.80 | €148.98 | €150.64 | 3,050 |
| 2026-03-30 | €150.24 | €153.72 | €148.64 | €151.82 | 2,701 |
| 2026-03-27 | €144.84 | €148.44 | €143.50 | €147.88 | 1,056 |
| 2026-03-26 | €142.14 | €142.94 | €140.52 | €143.04 | 502 |
| 2026-03-25 | €141.46 | €142.22 | €140.14 | €141.58 | 758 |
| 2026-03-24 | €139.24 | €144.48 | €139.12 | €143.38 | 1,096 |
| 2026-03-23 | €140.60 | €140.60 | €133.90 | €138.64 | 2,516 |
| 2026-03-20 | €137.26 | €140.38 | €136.56 | €140.26 | 812 |
| 2026-03-19 | €138.94 | €138.94 | €135.84 | €138.28 | 598 |
| 2026-03-18 | €137.44 | €138.52 | €136.78 | €138.18 | 692 |
| 2026-03-17 | €137.50 | €139.18 | €136.80 | €138.50 | 751 |
| 2026-03-16 | €137.72 | €138.84 | €135.00 | €136.96 | 938 |
| 2026-03-13 | €134.42 | €135.62 | €134.02 | €135.82 | 748 |
| 2026-03-12 | €131.64 | €134.52 | €131.64 | €134.26 | 516 |
| 2026-03-11 | €127.42 | €130.68 | €127.06 | €130.40 | 1,643 |
| 2026-03-10 | €128.00 | €128.90 | €127.08 | €128.32 | 1,698 |
| 2026-03-09 | €132.64 | €133.24 | €130.90 | €130.78 | 771 |
| 2026-03-06 | €130.52 | €132.36 | €129.96 | €130.48 | 944 |
| 2026-03-05 | €130.48 | €130.48 | €129.16 | €129.70 | 511 |
| 2026-03-04 | €131.04 | €131.04 | €127.40 | €128.38 | 864 |
| 2026-03-03 | €134.48 | €135.82 | €130.70 | €131.82 | 1,883 |
| 2026-03-02 | €139.60 | €139.78 | €131.28 | €131.98 | 3,127 |
| 2026-02-27 | €127.32 | €128.38 | €127.14 | €126.84 | 86 |
| 2026-02-26 | €125.30 | €126.82 | €124.50 | €127.88 | 222 |
| 2026-02-25 | €126.64 | €127.22 | €125.68 | €125.30 | 108 |
| 2026-02-24 | €128.70 | €128.70 | €127.68 | €126.68 | 164 |
| 2026-02-23 | €124.16 | €127.40 | €123.78 | €127.40 | 434 |
| 2026-02-20 | €128.22 | €128.90 | €125.04 | €124.92 | 423 |
| 2026-02-19 | €128.92 | €129.70 | €128.40 | €129.52 | 1,030 |
| 2026-02-18 | €123.78 | €125.40 | €123.78 | €126.60 | 307 |
| 2026-02-17 | €126.74 | €127.18 | €123.26 | €123.54 | 133 |
| 2026-02-16 | €125.72 | €126.84 | €125.30 | €126.56 | 411 |
| 2026-02-13 | €125.90 | €127.16 | €125.18 | €125.72 | 3,025 |
| 2026-02-12 | €130.60 | €130.70 | €129.20 | €129.46 | 594 |
| 2026-02-11 | €128.08 | €132.04 | €128.08 | €131.26 | 67 |
| 2026-02-10 | €127.00 | €127.52 | €126.56 | €126.68 | 219 |
| 2026-02-09 | €126.86 | €126.86 | €125.00 | €125.46 | 288 |
| 2026-02-06 | €124.78 | €126.52 | €124.00 | €125.90 | 243 |
| 2026-02-05 | €124.10 | €125.20 | €122.22 | €122.22 | 304 |
| 2026-02-04 | €120.96 | €123.92 | €120.90 | €124.38 | 1,744 |
| 2026-02-03 | €116.00 | €121.62 | €116.00 | €121.58 | 542 |
| 2026-02-02 | €116.38 | €118.00 | €115.58 | €118.12 | 585 |
| 2026-01-30 | €114.68 | €117.54 | €113.80 | €117.76 | 1,678 |
| 2026-01-29 | €116.48 | €117.68 | €116.00 | €117.36 | 1,107 |
| 2026-01-28 | €114.12 | €115.24 | €114.12 | €115.44 | 248 |
| 2026-01-27 | €113.08 | €113.74 | €113.00 | €113.74 | 491 |
| 2026-01-26 | €115.94 | €115.94 | €114.84 | €113.10 | 379 |
| 2026-01-23 | €114.06 | €115.62 | €114.06 | €115.04 | 378 |
| 2026-01-22 | €113.78 | €114.48 | €112.96 | €112.98 | 303 |
| 2026-01-21 | €111.98 | €112.04 | €111.94 | €113.72 | 275 |
| 2026-01-20 | €110.00 | €112.14 | €110.00 | €111.90 | 317 |
| 2026-01-19 | €111.90 | €111.90 | €110.52 | €110.82 | 118 |
| 2026-01-16 | €111.74 | €111.92 | €111.46 | €111.98 | 617 |
| 2026-01-15 | €111.34 | €112.20 | €110.66 | €112.14 | 206 |
| 2026-01-14 | €108.88 | €111.10 | €108.34 | €111.34 | 1,811 |
| 2026-01-13 | €106.46 | €107.98 | €106.46 | €108.58 | 277 |
| 2026-01-12 | €105.76 | €106.66 | €105.20 | €105.88 | 375 |
| 2026-01-09 | €105.78 | €106.44 | €105.28 | €106.24 | 1,049 |
| 2026-01-08 | €101.50 | €102.70 | €101.48 | €103.72 | 311 |
| 2026-01-07 | €104.32 | €104.42 | €101.84 | €102.56 | 939 |
| 2026-01-06 | €107.24 | €107.70 | €105.86 | €105.88 | 1,807 |
| 2026-01-05 | €109.08 | €110.12 | €105.82 | €107.06 | 6,571 |
| 2026-01-02 | €102.62 | €103.02 | €102.36 | €103.34 | 60 |
| 2025-12-30 | €102.88 | €103.44 | €102.80 | €102.70 | 111 |
| 2025-12-29 | €101.80 | €102.08 | €101.80 | €102.68 | 40 |
| 2025-12-23 | €100.24 | €100.62 | €100.24 | €101.34 | 50 |
| 2025-12-22 | €99.62 | €99.62 | €99.62 | €99.62 | 0 |
| 2025-12-19 | €99.62 | €99.62 | €99.62 | €99.62 | 0 |
| 2025-12-18 | €100.02 | €100.08 | €100.02 | €99.62 | 22 |
| 2025-12-17 | €98.61 | €98.61 | €98.61 | €99.16 | 15 |
| 2025-12-16 | €98.02 | €98.02 | €97.84 | €97.85 | 125 |
| 2025-12-15 | €101.54 | €101.54 | €100.16 | €99.61 | 121 |
| 2025-12-12 | €102.10 | €102.10 | €101.06 | €100.90 | 356 |
| 2025-12-11 | €101.60 | €101.60 | €101.60 | €101.62 | 5 |
| 2025-12-10 | €102.54 | €102.54 | €102.38 | €102.26 | 58 |
| 2025-12-09 | €99.79 | €103.30 | €99.79 | €102.64 | 364 |
| 2025-12-08 | €100.00 | €100.00 | €99.19 | €100.10 | 200 |
| 2025-12-05 | €100.34 | €101.64 | €100.34 | €101.64 | 120 |
| 2025-12-04 | €100.76 | €101.34 | €100.76 | €100.48 | 255 |
| 2025-12-03 | €99.54 | €100.42 | €99.54 | €100.76 | 55 |
| 2025-12-02 | €99.45 | €99.45 | €99.45 | €99.39 | 3 |
| 2025-12-01 | €100.14 | €100.66 | €100.14 | €100.60 | 177 |
| 2025-11-28 | €99.48 | €100.98 | €99.36 | €99.86 | 2,051 |
| 2025-11-27 | €99.41 | €99.55 | €99.41 | €99.23 | 53 |
| 2025-11-26 | €99.28 | €99.28 | €99.28 | €99.53 | 8 |
| 2025-11-25 | €101.30 | €101.30 | €101.30 | €101.30 | 0 |
| 2025-11-24 | €101.30 | €101.30 | €101.30 | €101.30 | 0 |
| 2025-11-21 | €101.14 | €101.42 | €101.00 | €101.30 | 140 |
| 2025-11-20 | €102.26 | €102.38 | €101.94 | €102.56 | 83 |
| 2025-11-19 | €102.58 | €102.88 | €100.88 | €101.72 | 202 |
| 2025-11-18 | €101.44 | €101.68 | €101.44 | €102.12 | 73 |
| 2025-11-17 | €102.76 | €102.76 | €102.36 | €102.46 | 452 |
| 2025-11-14 | €101.38 | €102.38 | €101.38 | €102.16 | 82 |
| 2025-11-13 | €101.00 | €102.44 | €96.65 | €102.10 | 59 |
| 2025-11-12 | €103.02 | €103.38 | €102.32 | €102.32 | 185 |
| 2025-11-11 | €102.28 | €103.38 | €102.28 | €104.04 | 282 |
| 2025-11-10 | €101.54 | €101.54 | €99.96 | €101.46 | 101 |
| 2025-11-07 | €99.37 | €101.20 | €99.37 | €101.10 | 230 |
| 2025-11-06 | €98.93 | €99.37 | €98.70 | €99.39 | 113 |
| 2025-11-05 | €99.95 | €99.95 | €99.95 | €99.83 | 2 |
| 2025-11-04 | €98.75 | €98.96 | €98.27 | €98.93 | 92 |
| 2025-11-03 | €99.77 | €99.77 | €98.96 | €99.49 | 129 |
| 2025-10-31 | €100.06 | €100.06 | €96.71 | €98.69 | 148 |
| 2025-10-30 | €100.02 | €100.02 | €99.81 | €100.46 | 76 |
| 2025-10-29 | €98.62 | €99.74 | €98.62 | €99.88 | 125 |
| 2025-10-28 | €99.43 | €99.43 | €99.43 | €98.90 | 10 |
| 2025-10-27 | €99.16 | €99.45 | €99.16 | €99.32 | 102 |
| 2025-10-24 | €99.90 | €100.24 | €99.90 | €99.33 | 52 |
| 2025-10-23 | €100.00 | €100.46 | €99.78 | €100.04 | 230 |
| 2025-10-22 | €98.44 | €98.73 | €98.35 | €98.45 | 547 |
| 2025-10-21 | €96.52 | €97.12 | €96.52 | €96.93 | 77 |
| 2025-10-20 | €96.32 | €96.39 | €96.32 | €96.22 | 266 |
| 2025-10-17 | €93.82 | €96.24 | €93.82 | €96.24 | 132 |
| 2025-10-16 | €96.21 | €96.21 | €95.95 | €95.68 | 195 |
| 2025-10-15 | €96.96 | €97.48 | €96.80 | €96.40 | 224 |
| 2025-10-14 | €96.07 | €97.08 | €95.85 | €96.79 | 490 |
| 2025-10-13 | €96.28 | €96.95 | €96.25 | €96.56 | 237 |