Wells Fargo & Company (1WFC) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (1WFC) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €73.83 | €73.83 | €73.29 | €73.55 | 43 |
| 2026-10-12 | €75.33 | €75.33 | €75.33 | €75.33 | 5 |
| 2026-10-09 | €71.42 | €71.42 | €71.42 | €71.42 | 0 |
| 2026-10-08 | €71.55 | €71.55 | €71.55 | €71.42 | 5 |
| 2026-10-07 | €73.26 | €73.26 | €73.26 | €71.55 | 4 |
| 2026-10-06 | €72.67 | €72.67 | €72.67 | €72.62 | 28 |
| 2026-10-05 | €69.78 | €69.78 | €69.78 | €69.78 | 0 |
| 2026-10-02 | €69.78 | €69.78 | €69.78 | €69.78 | 0 |
| 2026-10-01 | €69.26 | €69.74 | €69.26 | €69.78 | 336 |
| 2026-09-30 | €71.03 | €71.03 | €71.03 | €71.03 | 0 |
| 2026-09-29 | €72.32 | €72.32 | €72.32 | €71.03 | 4 |
| 2026-09-28 | €72.24 | €72.24 | €72.24 | €72.24 | 0 |
| 2026-09-25 | €72.03 | €72.13 | €72.03 | €72.24 | 8 |
| 2026-09-24 | €71.50 | €71.50 | €71.50 | €71.30 | 25 |
| 2026-09-23 | €72.90 | €72.90 | €72.21 | €72.47 | 132 |
| 2026-09-22 | €75.16 | €75.16 | €75.16 | €75.16 | 0 |
| 2026-09-21 | €75.16 | €75.16 | €75.16 | €75.16 | 0 |
| 2026-09-18 | €75.20 | €75.20 | €75.20 | €75.16 | 66 |
| 2026-09-17 | €76.78 | €76.78 | €76.78 | €76.78 | 0 |
| 2026-09-16 | €76.78 | €76.78 | €76.78 | €76.78 | 0 |
| 2026-09-15 | €76.78 | €76.78 | €76.78 | €76.78 | 0 |
| 2026-09-14 | €77.73 | €78.13 | €77.73 | €76.78 | 9 |
| 2026-09-11 | €76.63 | €76.63 | €76.63 | €76.63 | 0 |
| 2026-09-10 | €77.67 | €77.67 | €77.67 | €76.63 | 66 |
| 2026-09-09 | €76.07 | €76.41 | €75.48 | €76.77 | 468 |
| 2026-09-08 | €77.20 | €77.20 | €77.20 | €77.20 | 0 |
| 2026-09-07 | €77.20 | €77.20 | €77.20 | €77.20 | 0 |
| 2026-09-04 | €77.20 | €77.20 | €77.20 | €77.20 | 0 |
| 2026-09-03 | €76.49 | €76.49 | €76.49 | €77.20 | 74 |
| 2026-09-02 | €77.00 | €77.00 | €77.00 | €77.33 | 15 |
| 2026-09-01 | €72.98 | €72.98 | €72.98 | €72.98 | 0 |
| 2026-08-31 | €72.98 | €72.98 | €72.98 | €72.98 | 0 |
| 2026-08-28 | €72.98 | €72.98 | €72.98 | €72.98 | 0 |
| 2026-08-27 | €72.75 | €73.05 | €72.75 | €72.98 | 8 |
| 2026-08-26 | €73.76 | €73.76 | €73.76 | €73.76 | 0 |
| 2026-08-25 | €73.76 | €73.76 | €73.76 | €73.76 | 0 |
| 2026-08-24 | €73.76 | €73.76 | €73.76 | €73.76 | 0 |
| 2026-08-21 | €73.76 | €73.76 | €73.76 | €73.76 | 0 |
| 2026-08-20 | €73.76 | €73.76 | €73.76 | €73.76 | 0 |
| 2026-08-19 | €75.37 | €75.37 | €75.08 | €73.76 | 32 |
| 2026-08-18 | €76.56 | €76.56 | €76.56 | €76.56 | 0 |
| 2026-08-17 | €76.76 | €76.76 | €76.76 | €76.56 | 10 |
| 2026-08-14 | €75.04 | €75.04 | €75.04 | €75.04 | 0 |
| 2026-08-13 | €75.04 | €75.04 | €75.04 | €75.04 | 0 |
| 2026-08-12 | €75.04 | €75.04 | €75.04 | €75.04 | 0 |
| 2026-08-11 | €75.04 | €75.04 | €75.04 | €75.04 | 0 |
| 2026-08-10 | €75.04 | €75.04 | €75.04 | €75.04 | 0 |
| 2026-08-07 | €75.21 | €75.46 | €74.84 | €75.04 | 97 |
| 2026-08-06 | €77.13 | €77.13 | €77.13 | €77.13 | 0 |
| 2026-08-05 | €77.11 | €77.11 | €77.11 | €77.13 | 39 |
| 2026-08-04 | €76.64 | €76.96 | €76.64 | €77.47 | 10 |
| 2026-08-03 | €75.04 | €75.04 | €75.04 | €75.04 | 0 |
| 2026-07-31 | €75.04 | €75.04 | €75.04 | €75.04 | 0 |
| 2026-07-30 | €75.04 | €75.04 | €75.04 | €75.04 | 0 |
| 2026-07-29 | €75.52 | €78.65 | €72.86 | €75.04 | 348 |
| 2026-07-28 | €76.35 | €76.35 | €76.35 | €76.35 | 0 |
| 2026-07-27 | €76.35 | €76.35 | €76.35 | €76.35 | 0 |
| 2026-07-24 | €76.35 | €76.35 | €76.35 | €76.35 | 0 |
| 2026-07-23 | €76.35 | €76.35 | €76.35 | €76.35 | 0 |
| 2026-07-22 | €76.35 | €76.35 | €76.35 | €76.35 | 0 |
| 2026-07-21 | €76.35 | €76.35 | €76.35 | €76.35 | 0 |
| 2026-07-20 | €77.05 | €77.05 | €77.05 | €76.35 | 12 |
| 2026-07-17 | €76.85 | €78.12 | €76.85 | €77.69 | 248 |
| 2026-07-16 | €76.29 | €76.29 | €76.29 | €77.30 | 20 |
| 2026-07-15 | €75.91 | €75.91 | €75.91 | €75.91 | 0 |
| 2026-07-14 | €75.91 | €75.91 | €75.91 | €75.91 | 0 |
| 2026-07-13 | €75.91 | €75.91 | €75.91 | €75.91 | 0 |
| 2026-07-10 | €75.91 | €75.91 | €75.91 | €75.91 | 0 |
| 2026-07-09 | €75.19 | €75.19 | €75.19 | €75.91 | 2 |
| 2026-07-08 | €76.60 | €76.60 | €76.60 | €74.91 | 32 |
| 2026-07-07 | €76.48 | €76.48 | €76.48 | €76.51 | 35 |
| 2026-07-06 | €74.93 | €74.93 | €74.93 | €74.93 | 0 |
| 2026-07-03 | €74.93 | €74.93 | €74.93 | €74.93 | 0 |
| 2026-07-02 | €74.93 | €74.93 | €74.93 | €74.93 | 0 |
| 2026-07-01 | €72.62 | €73.02 | €72.62 | €74.93 | 4 |
| 2026-06-30 | €73.77 | €73.77 | €73.77 | €73.77 | 0 |
| 2026-06-29 | €73.98 | €73.98 | €73.98 | €73.77 | 20 |
| 2026-06-26 | €75.43 | €75.43 | €75.43 | €75.43 | 0 |
| 2026-06-25 | €74.80 | €75.76 | €74.80 | €75.43 | 149 |
| 2026-06-24 | €74.13 | €74.13 | €74.13 | €74.16 | 18 |
| 2026-06-23 | €72.61 | €72.61 | €72.61 | €72.61 | 0 |
| 2026-06-22 | €72.61 | €72.61 | €72.61 | €72.61 | 0 |
| 2026-06-19 | €72.61 | €72.61 | €72.61 | €72.61 | 0 |
| 2026-06-18 | €73.83 | €73.83 | €73.83 | €72.61 | 12 |
| 2026-06-17 | €73.15 | €74.69 | €73.15 | €74.21 | 22 |
| 2026-06-16 | €71.22 | €72.73 | €71.15 | €72.91 | 272 |
| 2026-06-15 | €72.16 | €72.16 | €72.16 | €72.28 | 16 |
| 2026-06-12 | €72.50 | €72.50 | €72.50 | €72.47 | 1 |
| 2026-06-11 | €71.59 | €71.59 | €70.68 | €70.59 | 16 |
| 2026-06-10 | €70.07 | €70.07 | €70.07 | €70.07 | 0 |
| 2026-06-09 | €69.92 | €69.92 | €69.92 | €70.07 | 1 |
| 2026-06-08 | €71.00 | €71.00 | €71.00 | €70.95 | 22 |
| 2026-06-05 | €69.80 | €70.35 | €69.80 | €71.31 | 34 |
| 2026-06-04 | €68.23 | €68.23 | €68.23 | €70.32 | 2 |
| 2026-06-03 | €68.13 | €68.13 | €68.13 | €66.98 | 2 |
| 2026-06-02 | €64.68 | €64.68 | €64.68 | €64.68 | 0 |
| 2026-06-01 | €64.68 | €64.68 | €64.68 | €64.68 | 0 |
| 2026-05-29 | €64.68 | €64.68 | €64.68 | €64.68 | 0 |
| 2026-05-28 | €64.68 | €64.68 | €64.68 | €64.68 | 0 |
| 2026-05-27 | €66.74 | €66.74 | €66.74 | €64.68 | 35 |
| 2026-05-26 | €65.82 | €65.82 | €65.82 | €65.82 | 0 |
| 2026-05-25 | €65.82 | €65.82 | €65.82 | €65.82 | 0 |
| 2026-05-22 | €65.85 | €65.85 | €65.85 | €65.82 | 20 |
| 2026-05-21 | €65.39 | €65.39 | €65.18 | €64.97 | 101 |
| 2026-05-20 | €64.19 | €64.19 | €64.19 | €65.20 | 12 |
| 2026-05-19 | €63.80 | €64.75 | €63.80 | €64.85 | 34 |
| 2026-05-18 | €63.15 | €63.15 | €63.15 | €63.67 | 1 |
| 2026-05-15 | €63.51 | €63.51 | €63.51 | €63.51 | 0 |
| 2026-05-14 | €63.12 | €63.61 | €63.12 | €63.51 | 5 |
| 2026-05-13 | €64.18 | €64.18 | €63.50 | €63.28 | 104 |
| 2026-05-12 | €62.84 | €63.04 | €62.70 | €62.92 | 73 |
| 2026-05-11 | €64.34 | €64.38 | €64.32 | €62.57 | 12 |
| 2026-05-08 | €67.33 | €67.33 | €65.38 | €65.23 | 138 |
| 2026-05-07 | €69.41 | €69.41 | €69.41 | €69.41 | 0 |
| 2026-05-06 | €69.41 | €69.41 | €69.41 | €69.41 | 0 |
| 2026-05-05 | €69.41 | €69.41 | €69.41 | €69.41 | 0 |
| 2026-05-04 | €69.41 | €69.41 | €69.41 | €69.41 | 0 |
| 2026-04-30 | €69.41 | €69.41 | €69.41 | €69.41 | 0 |
| 2026-04-29 | €69.23 | €69.23 | €69.23 | €69.41 | 41 |
| 2026-04-28 | €69.52 | €69.52 | €69.52 | €69.52 | 0 |
| 2026-04-27 | €69.52 | €69.52 | €69.52 | €69.52 | 0 |
| 2026-04-24 | €69.52 | €69.52 | €69.52 | €69.52 | 0 |
| 2026-04-23 | €69.52 | €69.52 | €69.52 | €69.52 | 0 |
| 2026-04-22 | €69.52 | €69.52 | €69.52 | €69.52 | 0 |
| 2026-04-21 | €69.52 | €69.52 | €69.52 | €69.52 | 0 |
| 2026-04-20 | €68.84 | €68.84 | €68.84 | €69.52 | 10 |
| 2026-04-17 | €68.97 | €68.97 | €68.97 | €68.97 | 0 |
| 2026-04-16 | €68.48 | €69.11 | €68.48 | €68.97 | 304 |
| 2026-04-15 | €69.00 | €69.00 | €69.00 | €68.38 | 15 |
| 2026-04-14 | €72.93 | €72.93 | €72.93 | €72.93 | 0 |
| 2026-04-13 | €72.93 | €72.93 | €72.93 | €72.93 | 0 |
| 2026-04-10 | €72.93 | €72.93 | €72.93 | €72.93 | 0 |
| 2026-04-09 | €72.00 | €72.00 | €72.00 | €72.93 | 30 |
| 2026-04-08 | €69.59 | €69.59 | €69.59 | €69.59 | 0 |
| 2026-04-07 | €69.59 | €69.59 | €69.59 | €69.59 | 0 |
| 2026-04-02 | €68.56 | €69.06 | €68.56 | €69.59 | 30 |
| 2026-04-01 | €68.34 | €68.34 | €68.34 | €68.34 | 0 |
| 2026-03-31 | €68.34 | €68.34 | €68.34 | €68.34 | 0 |
| 2026-03-30 | €68.34 | €68.34 | €68.34 | €68.34 | 0 |
| 2026-03-27 | €68.34 | €68.34 | €68.34 | €68.34 | 0 |
| 2026-03-26 | €69.17 | €69.17 | €69.17 | €68.34 | 17 |
| 2026-03-25 | €69.03 | €69.03 | €69.03 | €69.03 | 0 |
| 2026-03-24 | €69.15 | €69.15 | €69.15 | €69.03 | 15 |
| 2026-03-23 | €66.93 | €66.93 | €66.93 | €66.93 | 0 |
| 2026-03-20 | €65.72 | €66.61 | €65.72 | €66.93 | 2 |
| 2026-03-19 | €66.39 | €66.39 | €66.39 | €66.39 | 0 |
| 2026-03-18 | €66.76 | €66.76 | €66.50 | €66.39 | 190 |
| 2026-03-17 | €67.89 | €67.89 | €66.08 | €66.08 | 300 |
| 2026-03-16 | €66.02 | €66.02 | €66.02 | €66.02 | 0 |
| 2026-03-13 | €65.17 | €66.14 | €65.17 | €66.02 | 106 |
| 2026-03-12 | €66.19 | €66.19 | €65.84 | €65.17 | 4 |
| 2026-03-11 | €66.01 | €66.67 | €66.01 | €66.31 | 9 |
| 2026-03-10 | €67.10 | €67.10 | €67.10 | €67.10 | 0 |
| 2026-03-09 | €68.26 | €68.56 | €68.26 | €67.10 | 3 |
| 2026-03-06 | €70.67 | €70.67 | €70.67 | €70.67 | 0 |
| 2026-03-05 | €74.19 | €74.19 | €71.97 | €70.67 | 49 |
| 2026-03-04 | €69.86 | €69.86 | €69.86 | €69.86 | 0 |
| 2026-03-03 | €69.86 | €69.86 | €69.86 | €69.86 | 0 |
| 2026-03-02 | €68.94 | €68.94 | €68.94 | €69.86 | 3 |
| 2026-02-27 | €72.40 | €72.40 | €69.24 | €69.30 | 157 |
| 2026-02-26 | €74.24 | €74.24 | €74.24 | €74.24 | 0 |
| 2026-02-25 | €74.24 | €74.24 | €74.24 | €74.24 | 0 |
| 2026-02-24 | €74.24 | €74.24 | €74.24 | €74.24 | 0 |
| 2026-02-23 | €74.24 | €74.24 | €74.24 | €74.24 | 0 |
| 2026-02-20 | €74.37 | €74.37 | €74.37 | €74.24 | 30 |
| 2026-02-19 | €74.85 | €74.85 | €74.85 | €74.18 | 4 |
| 2026-02-18 | €73.05 | €73.05 | €73.05 | €73.05 | 0 |
| 2026-02-17 | €73.05 | €73.05 | €73.05 | €73.05 | 0 |
| 2026-02-16 | €72.74 | €73.45 | €72.74 | €73.05 | 13 |
| 2026-02-13 | €73.41 | €73.41 | €73.41 | €73.20 | 4 |
| 2026-02-12 | €75.05 | €75.05 | €75.00 | €72.97 | 165 |
| 2026-02-11 | €78.18 | €78.18 | €78.18 | €78.18 | 0 |
| 2026-02-10 | €78.18 | €78.18 | €78.18 | €78.18 | 0 |
| 2026-02-09 | €77.00 | €78.40 | €76.18 | €78.18 | 248 |
| 2026-02-06 | €79.57 | €79.57 | €79.57 | €79.57 | 0 |
| 2026-02-05 | €79.57 | €79.57 | €79.57 | €79.57 | 0 |
| 2026-02-04 | €75.00 | €77.00 | €75.00 | €79.57 | 20 |
| 2026-02-03 | €80.07 | €80.07 | €80.07 | €79.72 | 3 |
| 2026-02-02 | €76.36 | €76.36 | €76.36 | €77.93 | 4 |
| 2026-01-30 | €76.16 | €76.18 | €76.16 | €75.86 | 133 |
| 2026-01-29 | €73.81 | €73.81 | €73.81 | €73.81 | 0 |
| 2026-01-28 | €74.12 | €74.12 | €74.12 | €73.81 | 135 |
| 2026-01-27 | €73.69 | €73.69 | €73.69 | €73.57 | 1 |
| 2026-01-26 | €73.53 | €73.53 | €73.53 | €73.53 | 0 |
| 2026-01-23 | €73.90 | €73.90 | €73.90 | €73.53 | 270 |
| 2026-01-22 | €74.10 | €74.10 | €74.10 | €75.22 | 4 |
| 2026-01-21 | €76.71 | €76.71 | €76.71 | €76.71 | 0 |
| 2026-01-20 | €76.71 | €76.71 | €76.71 | €76.71 | 0 |
| 2026-01-19 | €76.71 | €76.71 | €76.71 | €76.71 | 0 |
| 2026-01-16 | €76.74 | €76.74 | €76.74 | €76.71 | 40 |
| 2026-01-15 | €82.47 | €82.47 | €82.47 | €82.47 | 0 |
| 2026-01-14 | €82.47 | €82.47 | €82.47 | €82.47 | 0 |
| 2026-01-13 | €82.47 | €82.47 | €82.47 | €82.47 | 0 |
| 2026-01-12 | €82.47 | €82.47 | €82.47 | €82.47 | 0 |
| 2026-01-09 | €82.47 | €82.47 | €82.47 | €82.47 | 0 |
| 2026-01-08 | €80.70 | €80.70 | €80.70 | €82.47 | 3 |
| 2026-01-07 | €82.03 | €82.03 | €82.03 | €82.03 | 0 |
| 2026-01-06 | €81.89 | €81.89 | €81.36 | €82.03 | 94 |
| 2026-01-05 | €81.63 | €83.06 | €81.63 | €83.08 | 41 |
| 2026-01-02 | €80.75 | €80.75 | €79.58 | €79.89 | 52 |
| 2025-12-30 | €83.77 | €83.77 | €80.94 | €80.12 | 5 |
| 2025-12-29 | €80.81 | €80.81 | €80.79 | €80.47 | 5 |
| 2025-12-23 | €79.98 | €79.98 | €79.98 | €79.98 | 0 |
| 2025-12-22 | €79.92 | €79.92 | €79.92 | €79.98 | 10 |
| 2025-12-19 | €78.38 | €78.38 | €78.04 | €78.95 | 165 |
| 2025-12-18 | €78.74 | €78.74 | €78.74 | €78.93 | 150 |
| 2025-12-17 | €79.28 | €79.28 | €79.04 | €79.21 | 27 |
| 2025-12-16 | €79.28 | €79.28 | €79.28 | €79.28 | 0 |
| 2025-12-15 | €78.77 | €79.58 | €78.77 | €79.28 | 83 |
| 2025-12-12 | €79.23 | €79.23 | €79.23 | €78.98 | 60 |
| 2025-12-11 | €77.41 | €77.41 | €77.41 | €77.41 | 0 |
| 2025-12-10 | €77.41 | €77.41 | €77.41 | €77.41 | 0 |
| 2025-12-09 | €77.51 | €77.51 | €77.51 | €77.41 | 4 |
| 2025-12-08 | €77.46 | €77.46 | €77.46 | €77.46 | 0 |
| 2025-12-05 | €76.59 | €77.42 | €76.59 | €77.46 | 26 |
| 2025-12-04 | €73.88 | €73.88 | €73.88 | €73.88 | 0 |
| 2025-12-03 | €73.88 | €73.88 | €73.88 | €73.88 | 0 |
| 2025-12-02 | €73.88 | €73.88 | €73.88 | €73.88 | 0 |
| 2025-12-01 | €73.88 | €73.88 | €73.88 | €73.88 | 0 |
| 2025-11-28 | €73.88 | €73.88 | €73.88 | €73.88 | 0 |
| 2025-11-27 | €74.98 | €74.98 | €74.98 | €73.88 | 40 |
| 2025-11-26 | €72.83 | €72.83 | €72.83 | €72.83 | 0 |
| 2025-11-25 | €72.70 | €72.70 | €72.70 | €72.83 | 1 |
| 2025-11-24 | €72.18 | €72.18 | €72.18 | €71.90 | 17 |
| 2025-11-21 | €73.24 | €73.24 | €73.24 | €73.24 | 0 |
| 2025-11-20 | €73.24 | €73.24 | €73.24 | €73.24 | 0 |
| 2025-11-19 | €72.53 | €72.53 | €72.53 | €73.24 | 30 |
| 2025-11-18 | €74.80 | €74.80 | €74.80 | €74.80 | 0 |
| 2025-11-17 | €74.80 | €74.80 | €74.80 | €74.80 | 0 |
| 2025-11-14 | €74.80 | €74.80 | €74.80 | €74.80 | 0 |
| 2025-11-13 | €74.80 | €74.80 | €74.80 | €74.80 | 0 |
| 2025-11-12 | €74.80 | €74.80 | €74.80 | €74.80 | 0 |
| 2025-11-11 | €74.01 | €74.01 | €74.01 | €74.80 | 16 |
| 2025-11-10 | €76.36 | €76.36 | €76.36 | €76.36 | 0 |
| 2025-11-07 | €76.36 | €76.36 | €76.36 | €76.36 | 0 |
| 2025-11-06 | €76.36 | €76.36 | €76.36 | €76.36 | 0 |
| 2025-11-05 | €75.70 | €75.70 | €75.70 | €76.36 | 1 |
| 2025-11-04 | €75.03 | €75.03 | €75.03 | €76.48 | 7 |
| 2025-11-03 | €76.10 | €76.10 | €76.10 | €75.50 | 5 |
| 2025-10-31 | €74.00 | €74.00 | €73.82 | €74.96 | 18 |
| 2025-10-30 | €74.03 | €75.24 | €74.03 | €75.23 | 136 |
| 2025-10-29 | €74.60 | €74.60 | €74.38 | €74.65 | 9 |
| 2025-10-28 | €74.56 | €74.56 | €74.56 | €73.88 | 26 |
| 2025-10-27 | €74.54 | €74.54 | €74.54 | €74.65 | 20 |
| 2025-10-24 | €72.88 | €72.88 | €72.88 | €72.88 | 0 |
| 2025-10-23 | €72.37 | €72.37 | €72.37 | €72.88 | 20 |
| 2025-10-22 | €73.40 | €73.40 | €72.64 | €72.03 | 305 |
| 2025-10-21 | €73.52 | €73.52 | €73.52 | €73.52 | 0 |
| 2025-10-20 | €71.65 | €71.65 | €71.50 | €73.52 | 39 |
| 2025-10-17 | €73.44 | €73.44 | €73.44 | €73.44 | 0 |
| 2025-10-16 | €74.83 | €74.83 | €74.83 | €73.44 | 76 |
| 2025-10-15 | €72.76 | €74.70 | €72.76 | €75.07 | 163 |
| 2025-10-14 | €70.54 | €72.69 | €70.54 | €72.59 | 153 |