Western Digital Corporation (1WDC) Price History
Daily open, high, low, close and volume for Western Digital Corporation (1WDC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €355.90 | €357.10 | €346.50 | €348.60 | 1,203 |
| 2026-10-08 | €359.65 | €362.80 | €355.00 | €358.95 | 1,000 |
| 2026-10-07 | €365.40 | €366.55 | €356.30 | €362.70 | 1,025 |
| 2026-10-06 | €392.45 | €393.10 | €364.00 | €368.15 | 1,702 |
| 2026-10-05 | €375.10 | €398.00 | €374.15 | €395.20 | 5,022 |
| 2026-10-02 | €410.20 | €411.90 | €353.40 | €353.40 | 7,853 |
| 2026-10-01 | €410.25 | €410.30 | €390.65 | €397.20 | 1,514 |
| 2026-09-30 | €400.80 | €408.10 | €393.80 | €406.60 | 717 |
| 2026-09-29 | €402.00 | €411.95 | €396.95 | €396.80 | 1,219 |
| 2026-09-28 | €393.10 | €397.20 | €381.80 | €385.60 | 372 |
| 2026-09-25 | €401.60 | €405.15 | €393.50 | €397.90 | 816 |
| 2026-09-24 | €406.55 | €408.15 | €400.00 | €400.95 | 994 |
| 2026-09-23 | €405.80 | €410.15 | €389.60 | €409.65 | 656 |
| 2026-09-22 | €385.60 | €413.10 | €384.00 | €392.65 | 733 |
| 2026-09-21 | €390.30 | €400.00 | €381.95 | €387.15 | 867 |
| 2026-09-18 | €373.55 | €383.00 | €370.00 | €381.05 | 589 |
| 2026-09-17 | €368.45 | €378.00 | €364.60 | €369.50 | 969 |
| 2026-09-16 | €361.50 | €370.05 | €360.65 | €368.35 | 433 |
| 2026-09-15 | €374.80 | €374.95 | €360.80 | €361.45 | 384 |
| 2026-09-14 | €367.95 | €375.15 | €360.00 | €375.15 | 1,219 |
| 2026-09-11 | €401.15 | €403.00 | €382.00 | €388.10 | 278 |
| 2026-09-10 | €414.00 | €414.00 | €397.60 | €399.90 | 1,903 |
| 2026-09-09 | €412.05 | €425.10 | €404.30 | €419.80 | 696 |
| 2026-09-08 | €407.00 | €415.15 | €401.00 | €407.80 | 148 |
| 2026-09-07 | €406.00 | €408.00 | €398.75 | €401.45 | 22 |
| 2026-09-04 | €383.45 | €398.50 | €383.45 | €395.15 | 942 |
| 2026-09-03 | €383.65 | €385.65 | €365.25 | €384.00 | 1,744 |
| 2026-09-02 | €384.80 | €393.00 | €377.60 | €382.85 | 290 |
| 2026-09-01 | €388.20 | €394.00 | €379.50 | €389.90 | 366 |
| 2026-08-31 | €396.90 | €399.05 | €389.00 | €387.60 | 275 |
| 2026-08-28 | €388.80 | €408.05 | €388.00 | €402.35 | 994 |
| 2026-08-27 | €412.80 | €422.15 | €380.10 | €389.45 | 1,917 |
| 2026-08-26 | €384.55 | €401.15 | €379.55 | €400.10 | 486 |
| 2026-08-25 | €380.90 | €387.35 | €370.00 | €380.15 | 1,042 |
| 2026-08-24 | €383.10 | €384.55 | €360.00 | €369.10 | 1,679 |
| 2026-08-21 | €408.95 | €414.10 | €389.70 | €398.65 | 1,018 |
| 2026-08-20 | €406.00 | €408.30 | €389.90 | €405.20 | 2,674 |
| 2026-08-19 | €427.00 | €438.00 | €398.50 | €409.20 | 2,481 |
| 2026-08-18 | €450.20 | €450.50 | €423.55 | €429.75 | 2,092 |
| 2026-08-17 | €457.00 | €473.35 | €444.40 | €468.85 | 2,352 |
| 2026-08-14 | €425.00 | €445.00 | €419.85 | €426.95 | 1,047 |
| 2026-08-13 | €395.25 | €433.30 | €390.10 | €434.10 | 1,141 |
| 2026-08-12 | €387.40 | €404.00 | €387.00 | €397.15 | 1,435 |
| 2026-08-11 | €382.60 | €386.95 | €377.05 | €383.15 | 606 |
| 2026-08-10 | €378.65 | €389.00 | €369.90 | €383.95 | 1,966 |
| 2026-08-07 | €394.20 | €405.65 | €366.15 | €377.05 | 2,875 |
| 2026-08-06 | €397.10 | €413.65 | €354.45 | €407.70 | 5,356 |
| 2026-08-05 | €483.50 | €488.85 | €468.20 | €480.50 | 1,339 |
| 2026-08-04 | €469.55 | €494.45 | €465.50 | €479.80 | 1,314 |
| 2026-08-03 | €476.95 | €478.05 | €435.95 | €449.10 | 1,285 |
| 2026-07-31 | €479.80 | €502.30 | €463.05 | €474.60 | 2,342 |
| 2026-07-30 | €402.10 | €474.30 | €396.55 | €463.45 | 1,370 |
| 2026-07-29 | €408.95 | €426.40 | €402.20 | €410.00 | 2,418 |
| 2026-07-28 | €415.30 | €419.55 | €372.90 | €387.25 | 1,878 |
| 2026-07-27 | €476.15 | €478.05 | €416.30 | €424.50 | 1,232 |
| 2026-07-24 | €483.15 | €485.70 | €460.05 | €463.35 | 816 |
| 2026-07-23 | €488.30 | €504.20 | €486.55 | €497.75 | 893 |
| 2026-07-22 | €464.60 | €494.15 | €461.50 | €490.55 | 554 |
| 2026-07-21 | €447.00 | €482.25 | €446.25 | €480.05 | 1,409 |
| 2026-07-20 | €420.50 | €441.00 | €406.70 | €437.40 | 998 |
| 2026-07-17 | €384.00 | €407.75 | €378.00 | €402.95 | 3,043 |
| 2026-07-16 | €436.35 | €436.35 | €411.45 | €415.15 | 2,204 |
| 2026-07-15 | €502.40 | €504.40 | €450.60 | €453.65 | 859 |
| 2026-07-14 | €496.00 | €517.60 | €494.45 | €501.50 | 1,645 |
| 2026-07-13 | €481.30 | €490.00 | €468.10 | €488.45 | 1,493 |
| 2026-07-10 | €500.30 | €511.60 | €490.60 | €503.80 | 1,297 |
| 2026-07-09 | €491.20 | €525.00 | €490.40 | €516.10 | 1,454 |
| 2026-07-08 | €458.60 | €491.20 | €439.15 | €467.90 | 3,085 |
| 2026-07-07 | €485.20 | €486.15 | €447.80 | €460.90 | 2,960 |
| 2026-07-06 | €498.30 | €524.90 | €486.80 | €510.70 | 1,671 |
| 2026-07-03 | €518.70 | €518.70 | €498.20 | €499.85 | 285 |
| 2026-07-02 | €507.40 | €534.50 | €483.85 | €486.70 | 2,506 |
| 2026-07-01 | €554.40 | €555.40 | €514.30 | €527.20 | 6,110 |
| 2026-06-30 | €581.70 | €584.30 | €556.00 | €560.20 | 4,888 |
| 2026-06-29 | €521.60 | €548.10 | €518.10 | €545.90 | 2,221 |
| 2026-06-26 | €580.30 | €580.30 | €529.30 | €531.00 | 4,833 |
| 2026-06-25 | €635.30 | €647.00 | €579.50 | €596.90 | 6,539 |
| 2026-06-24 | €602.90 | €608.20 | €562.80 | €573.30 | 6,425 |
| 2026-06-23 | €595.80 | €612.10 | €575.00 | €582.30 | 5,934 |
| 2026-06-22 | €676.00 | €696.00 | €646.90 | €654.50 | 3,923 |
| 2026-06-19 | €641.20 | €661.00 | €638.00 | €658.90 | 1,159 |
| 2026-06-18 | €647.00 | €690.70 | €645.60 | €678.00 | 2,687 |
| 2026-06-17 | €603.90 | €630.30 | €593.40 | €625.50 | 2,874 |
| 2026-06-16 | €577.70 | €628.60 | €571.50 | €584.90 | 6,027 |
| 2026-06-15 | €505.20 | €565.00 | €503.50 | €554.60 | 4,870 |
| 2026-06-12 | €455.65 | €492.10 | €449.60 | €484.90 | 2,619 |
| 2026-06-11 | €429.10 | €440.75 | €425.85 | €432.75 | 1,407 |
| 2026-06-10 | €442.55 | €444.15 | €422.45 | €425.40 | 2,672 |
| 2026-06-09 | €467.95 | €470.80 | €439.35 | €439.95 | 1,362 |
| 2026-06-08 | €444.70 | €475.55 | €444.70 | €456.45 | 2,936 |
| 2026-06-05 | €486.60 | €487.45 | €455.85 | €468.95 | 2,104 |
| 2026-06-04 | €509.90 | €513.50 | €486.00 | €501.60 | 2,033 |
| 2026-06-03 | €487.45 | €517.60 | €486.65 | €517.00 | 1,850 |
| 2026-06-02 | €467.95 | €488.00 | €465.05 | €483.50 | 907 |
| 2026-06-01 | €461.25 | €477.95 | €457.75 | €472.55 | 1,243 |
| 2026-05-29 | €460.55 | €464.50 | €452.00 | €456.85 | 1,246 |
| 2026-05-28 | €452.65 | €474.95 | €450.25 | €472.55 | 1,606 |
| 2026-05-27 | €453.95 | €481.45 | €449.20 | €455.50 | 4,573 |
| 2026-05-26 | €424.15 | €460.65 | €422.75 | €458.15 | 5,700 |
| 2026-05-25 | €422.75 | €433.40 | €422.50 | €432.40 | 2,225 |
| 2026-05-22 | €421.55 | €421.55 | €413.15 | €418.95 | 1,382 |
| 2026-05-21 | €398.20 | €415.40 | €395.00 | €411.90 | 4,260 |
| 2026-05-20 | €395.75 | €405.65 | €394.30 | €401.20 | 3,525 |
| 2026-05-19 | €392.30 | €399.15 | €375.85 | €383.70 | 3,784 |
| 2026-05-18 | €410.35 | €418.45 | €386.30 | €388.60 | 7,105 |
| 2026-05-15 | €417.15 | €417.40 | €401.00 | €414.40 | 7,457 |
| 2026-05-14 | €421.65 | €433.00 | €411.60 | €422.80 | 2,884 |
| 2026-05-13 | €426.75 | €433.70 | €406.25 | €420.80 | 5,972 |
| 2026-05-12 | €427.80 | €433.30 | €411.30 | €411.55 | 10,448 |
| 2026-05-11 | €409.25 | €441.65 | €402.95 | €436.10 | 7,526 |
| 2026-05-08 | €400.00 | €410.00 | €398.50 | €403.95 | 4,627 |
| 2026-05-07 | €410.65 | €413.65 | €387.60 | €397.20 | 5,956 |
| 2026-05-06 | €409.50 | €411.00 | €383.25 | €401.40 | 7,420 |
| 2026-05-05 | €381.00 | €409.25 | €380.90 | €405.25 | 8,858 |
| 2026-05-04 | €374.90 | €386.45 | €366.95 | €373.15 | 10,261 |
| 2026-04-30 | €361.10 | €373.65 | €360.50 | €370.70 | 4,139 |
| 2026-04-29 | €365.00 | €378.00 | €362.20 | €372.70 | 3,981 |
| 2026-04-28 | €338.85 | €339.90 | €323.90 | €327.80 | 1,514 |
| 2026-04-27 | €349.55 | €353.50 | €339.15 | €346.20 | 2,210 |
| 2026-04-24 | €348.45 | €355.60 | €341.85 | €348.80 | 3,675 |
| 2026-04-23 | €331.30 | €352.15 | €328.65 | €351.40 | 2,707 |
| 2026-04-22 | €334.00 | €341.25 | €326.50 | €330.05 | 3,330 |
| 2026-04-21 | €319.95 | €322.45 | €315.15 | €320.35 | 1,108 |
| 2026-04-20 | €311.15 | €323.35 | €310.70 | €315.35 | 1,116 |
| 2026-04-17 | €305.80 | €319.25 | €304.80 | €315.45 | 2,302 |
| 2026-04-16 | €312.50 | €313.55 | €303.85 | €304.05 | 1,332 |
| 2026-04-15 | €306.75 | €310.20 | €299.85 | €301.45 | 1,529 |
| 2026-04-14 | €303.50 | €306.40 | €289.70 | €300.50 | 1,212 |
| 2026-04-13 | €289.60 | €297.45 | €287.80 | €296.40 | 911 |
| 2026-04-10 | €289.00 | €295.15 | €282.65 | €295.15 | 1,464 |
| 2026-04-09 | €288.00 | €294.30 | €283.55 | €284.60 | 1,228 |
| 2026-04-08 | €288.45 | €297.05 | €283.90 | €290.00 | 2,972 |
| 2026-04-07 | €261.30 | €264.90 | €256.10 | €263.00 | 1,613 |
| 2026-04-02 | €249.45 | €256.85 | €242.50 | €256.85 | 2,065 |
| 2026-04-01 | €240.45 | €261.70 | €236.45 | €260.60 | 3,995 |
| 2026-03-31 | €216.50 | €230.00 | €215.50 | €225.50 | 2,378 |
| 2026-03-30 | €236.85 | €249.80 | €223.60 | €227.45 | 898 |
| 2026-03-27 | €239.70 | €243.80 | €230.80 | €239.45 | 3,684 |
| 2026-03-26 | €252.60 | €252.60 | €241.35 | €243.90 | 1,557 |
| 2026-03-25 | €261.95 | €263.30 | €243.00 | €257.50 | 1,624 |
| 2026-03-24 | €256.45 | €256.45 | €243.05 | €254.10 | 2,038 |
| 2026-03-23 | €246.65 | €264.15 | €245.10 | €245.25 | 2,690 |
| 2026-03-20 | €274.00 | €274.45 | €258.00 | €260.60 | 1,583 |
| 2026-03-19 | €260.50 | €270.30 | €255.00 | €269.00 | 1,416 |
| 2026-03-18 | €279.45 | €280.35 | €262.00 | €273.95 | 7,498 |
| 2026-03-17 | €248.35 | €261.40 | €246.10 | €260.70 | 4,318 |
| 2026-03-16 | €245.60 | €249.60 | €243.10 | €243.75 | 1,336 |
| 2026-03-13 | €226.30 | €241.50 | €225.55 | €236.90 | 910 |
| 2026-03-12 | €230.65 | €231.55 | €224.40 | €228.35 | 1,002 |
| 2026-03-11 | €231.45 | €235.05 | €226.90 | €231.90 | 1,648 |
| 2026-03-10 | €227.40 | €239.55 | €226.20 | €238.55 | 1,777 |
| 2026-03-09 | €203.85 | €222.00 | €203.80 | €221.40 | 1,334 |
| 2026-03-06 | €226.75 | €227.80 | €215.70 | €220.70 | 1,318 |
| 2026-03-05 | €226.40 | €231.75 | €222.60 | €227.45 | 1,690 |
| 2026-03-04 | €209.15 | €234.95 | €207.05 | €234.30 | 590 |
| 2026-03-03 | €221.75 | €226.45 | €213.30 | €219.05 | 1,257 |
| 2026-03-02 | €229.20 | €240.95 | €225.80 | €232.80 | 1,204 |
| 2026-02-27 | €238.40 | €241.70 | €232.10 | €241.55 | 494 |
| 2026-02-26 | €250.10 | €252.00 | €230.10 | €236.65 | 1,563 |
| 2026-02-25 | €233.00 | €251.70 | €231.75 | €249.75 | 2,071 |
| 2026-02-24 | €240.00 | €243.85 | €228.00 | €236.65 | 1,419 |
| 2026-02-23 | €239.05 | €249.00 | €238.00 | €241.00 | 3,213 |
| 2026-02-20 | €244.60 | €251.10 | €237.90 | €247.80 | 2,400 |
| 2026-02-19 | €256.00 | €259.25 | €240.60 | €244.05 | 6,291 |
| 2026-02-18 | €243.45 | €255.90 | €241.45 | €255.90 | 5,306 |
| 2026-02-17 | €237.45 | €241.90 | €230.90 | €238.65 | 1,206 |
| 2026-02-16 | €239.05 | €242.85 | €238.80 | €241.15 | 855 |
| 2026-02-13 | €241.65 | €243.80 | €227.00 | €239.75 | 4,640 |
| 2026-02-12 | €235.65 | €257.00 | €235.65 | €242.35 | 8,635 |
| 2026-02-11 | €222.20 | €235.85 | €219.80 | €229.40 | 3,122 |
| 2026-02-10 | €238.50 | €241.75 | €219.20 | €223.30 | 3,413 |
| 2026-02-09 | €240.00 | €244.10 | €229.25 | €244.75 | 2,804 |
| 2026-02-06 | €219.55 | €234.75 | €216.65 | €234.75 | 3,613 |
| 2026-02-05 | €232.05 | €232.05 | €213.75 | €224.05 | 2,652 |
| 2026-02-04 | €246.40 | €248.70 | €219.65 | €222.00 | 4,906 |
| 2026-02-03 | €234.70 | €250.15 | €230.85 | €244.15 | 4,187 |
| 2026-02-02 | €203.95 | €227.25 | €201.95 | €227.25 | 5,538 |
| 2026-01-30 | €223.35 | €247.40 | €216.05 | €218.05 | 4,817 |
| 2026-01-29 | €245.85 | €246.30 | €225.80 | €232.95 | 3,563 |
| 2026-01-28 | €226.25 | €235.15 | €219.30 | €234.50 | 4,030 |
| 2026-01-27 | €207.15 | €214.00 | €205.05 | €211.55 | 1,086 |
| 2026-01-26 | €198.16 | €209.95 | €197.50 | €206.80 | 1,124 |
| 2026-01-23 | €205.15 | €206.15 | €199.22 | €202.70 | 1,939 |
| 2026-01-22 | €213.90 | €216.35 | €196.00 | €201.30 | 4,743 |
| 2026-01-21 | €194.10 | €206.50 | €193.72 | €206.80 | 1,710 |
| 2026-01-20 | €183.30 | €196.26 | €177.46 | €195.52 | 1,438 |
| 2026-01-19 | €188.38 | €189.66 | €185.70 | €186.92 | 209 |
| 2026-01-16 | €196.56 | €202.60 | €187.08 | €190.38 | 1,749 |
| 2026-01-15 | €187.26 | €197.82 | €187.26 | €198.10 | 1,595 |
| 2026-01-14 | €183.84 | €187.36 | €180.94 | €184.26 | 858 |
| 2026-01-13 | €183.62 | €185.92 | €177.72 | €185.92 | 1,466 |
| 2026-01-12 | €168.26 | €176.82 | €165.54 | €176.82 | 1,261 |
| 2026-01-09 | €160.22 | €165.32 | €160.22 | €164.46 | 1,551 |
| 2026-01-08 | €170.80 | €172.00 | €156.70 | €157.32 | 1,056 |
| 2026-01-07 | €187.00 | €188.94 | €167.36 | €170.50 | 2,262 |
| 2026-01-06 | €161.36 | €181.28 | €161.36 | €182.48 | 2,168 |
| 2026-01-05 | €162.86 | €167.50 | €158.30 | €161.72 | 1,029 |
| 2026-01-02 | €150.98 | €157.04 | €150.80 | €157.22 | 194 |
| 2025-12-30 | €152.52 | €153.60 | €151.30 | €152.22 | 178 |
| 2025-12-29 | €154.34 | €156.00 | €151.42 | €152.38 | 503 |
| 2025-12-23 | €147.80 | €150.76 | €147.80 | €149.90 | 105 |
| 2025-12-22 | €156.16 | €159.20 | €146.32 | €147.44 | 366 |
| 2025-12-19 | €153.06 | €154.00 | €151.10 | €154.10 | 611 |
| 2025-12-18 | €148.06 | €154.46 | €145.92 | €151.72 | 926 |
| 2025-12-17 | €151.92 | €152.00 | €142.58 | €143.70 | 553 |
| 2025-12-16 | €144.88 | €149.74 | €143.72 | €145.72 | 434 |
| 2025-12-15 | €149.96 | €153.10 | €149.44 | €151.10 | 772 |
| 2025-12-12 | €156.32 | €159.00 | €146.76 | €147.36 | 610 |
| 2025-12-11 | €153.00 | €154.02 | €152.58 | €153.92 | 521 |
| 2025-12-10 | €147.44 | €149.32 | €144.60 | €149.54 | 196 |
| 2025-12-09 | €147.58 | €147.58 | €143.98 | €146.54 | 290 |
| 2025-12-08 | €145.92 | €150.34 | €144.00 | €144.42 | 560 |
| 2025-12-05 | €140.86 | €142.78 | €139.22 | €142.24 | 222 |
| 2025-12-04 | €131.50 | €135.20 | €131.50 | €136.78 | 123 |
| 2025-12-03 | €131.94 | €131.94 | €131.80 | €135.50 | 53 |
| 2025-12-02 | €143.06 | €143.82 | €142.04 | €137.88 | 64 |
| 2025-12-01 | €139.56 | €139.56 | €139.56 | €138.44 | 8 |
| 2025-11-28 | €138.26 | €139.72 | €136.74 | €139.56 | 390 |
| 2025-11-27 | €137.82 | €137.82 | €137.82 | €137.36 | 3 |
| 2025-11-26 | €136.00 | €137.58 | €134.58 | €138.06 | 273 |
| 2025-11-25 | €132.40 | €132.40 | €129.12 | €131.72 | 115 |
| 2025-11-24 | €121.84 | €121.84 | €121.50 | €130.82 | 115 |
| 2025-11-21 | €118.80 | €123.36 | €115.44 | €119.18 | 1,019 |
| 2025-11-20 | €139.58 | €140.04 | €128.76 | €128.76 | 232 |
| 2025-11-19 | €134.36 | €134.36 | €133.20 | €132.56 | 32 |
| 2025-11-18 | €137.38 | €138.48 | €132.04 | €132.80 | 186 |
| 2025-11-17 | €137.58 | €141.92 | €136.94 | €140.06 | 105 |
| 2025-11-14 | €130.48 | €134.28 | €125.16 | €138.08 | 530 |
| 2025-11-13 | €138.92 | €141.44 | €133.70 | €138.56 | 697 |
| 2025-11-12 | €149.32 | €149.62 | €143.60 | €145.80 | 462 |
| 2025-11-11 | €150.58 | €151.50 | €147.80 | €151.66 | 547 |
| 2025-11-10 | €147.06 | €151.68 | €145.18 | €148.28 | 453 |
| 2025-11-07 | €142.94 | €142.94 | €137.90 | €134.54 | 48 |
| 2025-11-06 | €139.42 | €145.00 | €139.04 | €142.04 | 605 |
| 2025-11-05 | €131.06 | €144.46 | €130.34 | €141.70 | 734 |
| 2025-11-04 | €135.00 | €135.74 | €131.54 | €133.86 | 682 |
| 2025-11-03 | €130.88 | €134.62 | €130.00 | €134.60 | 3,258 |
| 2025-10-31 | €133.20 | €134.78 | €122.00 | €123.70 | 786 |
| 2025-10-30 | €125.80 | €125.88 | €119.58 | €119.50 | 912 |
| 2025-10-29 | €114.80 | €121.90 | €112.42 | €120.36 | 2,324 |
| 2025-10-28 | €107.50 | €107.50 | €106.30 | €106.32 | 120 |
| 2025-10-27 | €115.10 | €115.12 | €106.06 | €106.48 | 245 |
| 2025-10-24 | €110.60 | €111.92 | €110.60 | €114.58 | 145 |
| 2025-10-23 | €104.34 | €104.34 | €104.34 | €107.92 | 49 |
| 2025-10-22 | €103.88 | €107.72 | €103.88 | €101.82 | 1,400 |
| 2025-10-21 | €103.94 | €103.94 | €103.94 | €103.44 | 57 |
| 2025-10-20 | €109.84 | €110.90 | €108.90 | €106.28 | 138 |
| 2025-10-17 | €104.50 | €108.16 | €102.14 | €106.62 | 225 |
| 2025-10-16 | €105.18 | €106.20 | €104.86 | €110.06 | 262 |
| 2025-10-15 | €98.49 | €100.80 | €98.49 | €99.31 | 439 |
| 2025-10-14 | €99.94 | €100.82 | €99.94 | €99.42 | 232 |
| 2025-10-13 | €103.00 | €105.00 | €103.00 | €101.98 | 35 |
| 2025-10-10 | €103.52 | €103.62 | €103.52 | €100.64 | 12 |
| 2025-10-09 | €103.92 | €103.92 | €103.92 | €103.52 | 2 |