Vertex Pharmaceuticals Incorporated (1VRTX) Price History
Daily open, high, low, close and volume for Vertex Pharmaceuticals Incorporated (1VRTX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €448.40 | €448.40 | €448.40 | €448.40 | 0 |
| 2026-10-08 | €448.40 | €448.40 | €448.40 | €448.40 | 0 |
| 2026-10-07 | €448.40 | €448.40 | €448.40 | €448.40 | 0 |
| 2026-10-06 | €448.40 | €448.40 | €448.40 | €448.40 | 0 |
| 2026-10-05 | €453.70 | €453.70 | €453.70 | €448.40 | 1 |
| 2026-10-02 | €451.00 | €451.00 | €445.90 | €445.90 | 25 |
| 2026-10-01 | €467.30 | €467.30 | €467.30 | €454.35 | 11 |
| 2026-09-30 | €461.35 | €465.00 | €461.35 | €464.40 | 11 |
| 2026-09-29 | €464.40 | €464.40 | €464.40 | €464.40 | 0 |
| 2026-09-28 | €456.65 | €462.10 | €456.65 | €464.40 | 2 |
| 2026-09-25 | €460.00 | €460.00 | €460.00 | €460.00 | 0 |
| 2026-09-24 | €455.25 | €455.25 | €455.25 | €460.00 | 1 |
| 2026-09-23 | €457.95 | €457.95 | €457.95 | €451.00 | 10 |
| 2026-09-22 | €444.40 | €444.40 | €444.40 | €444.40 | 0 |
| 2026-09-21 | €442.55 | €442.55 | €442.55 | €444.40 | 1 |
| 2026-09-18 | €445.45 | €445.45 | €445.45 | €445.45 | 0 |
| 2026-09-17 | €445.45 | €445.45 | €445.45 | €445.45 | 0 |
| 2026-09-16 | €445.45 | €445.45 | €445.45 | €445.45 | 0 |
| 2026-09-15 | €449.70 | €449.70 | €449.70 | €445.45 | 1 |
| 2026-09-14 | €445.45 | €445.45 | €445.45 | €445.45 | 0 |
| 2026-09-11 | €445.45 | €445.45 | €445.45 | €445.45 | 0 |
| 2026-09-10 | €450.35 | €450.35 | €450.35 | €445.45 | 7 |
| 2026-09-09 | €454.75 | €454.75 | €454.75 | €454.75 | 0 |
| 2026-09-08 | €463.20 | €463.20 | €463.20 | €454.75 | 20 |
| 2026-09-07 | €471.00 | €471.00 | €471.00 | €465.05 | 6 |
| 2026-09-04 | €475.15 | €478.80 | €475.15 | €474.55 | 10 |
| 2026-09-03 | €480.25 | €480.25 | €480.25 | €480.45 | 3 |
| 2026-09-02 | €469.35 | €469.35 | €469.35 | €469.35 | 0 |
| 2026-09-01 | €469.35 | €469.35 | €469.35 | €469.35 | 0 |
| 2026-08-31 | €469.35 | €469.35 | €469.35 | €469.35 | 0 |
| 2026-08-28 | €468.65 | €468.65 | €468.65 | €469.35 | 4 |
| 2026-08-27 | €466.20 | €466.20 | €465.45 | €471.90 | 8 |
| 2026-08-26 | €475.30 | €475.30 | €475.30 | €475.30 | 0 |
| 2026-08-25 | €473.40 | €473.40 | €473.40 | €475.30 | 1 |
| 2026-08-24 | €473.40 | €473.40 | €473.40 | €469.80 | 4 |
| 2026-08-21 | €465.50 | €465.50 | €465.50 | €472.05 | 4 |
| 2026-08-20 | €473.30 | €473.60 | €469.55 | €469.25 | 23 |
| 2026-08-19 | €455.20 | €455.20 | €455.20 | €466.65 | 12 |
| 2026-08-18 | €449.20 | €456.65 | €449.20 | €455.90 | 59 |
| 2026-08-17 | €454.50 | €454.50 | €454.50 | €454.50 | 0 |
| 2026-08-14 | €454.50 | €454.50 | €454.50 | €454.50 | 0 |
| 2026-08-13 | €455.90 | €455.90 | €455.90 | €454.50 | 3 |
| 2026-08-12 | €458.90 | €458.90 | €458.90 | €458.65 | 2 |
| 2026-08-11 | €455.05 | €455.05 | €455.05 | €460.25 | 1 |
| 2026-08-10 | €466.05 | €466.05 | €454.65 | €459.40 | 86 |
| 2026-08-07 | €424.15 | €424.15 | €424.15 | €423.30 | 7 |
| 2026-08-06 | €426.50 | €426.50 | €426.50 | €419.70 | 5 |
| 2026-08-05 | €413.45 | €413.45 | €413.45 | €413.45 | 0 |
| 2026-08-04 | €407.80 | €407.80 | €407.80 | €413.45 | 4 |
| 2026-08-03 | €411.15 | €411.15 | €411.15 | €406.55 | 3 |
| 2026-07-31 | €416.40 | €416.40 | €416.40 | €411.20 | 4 |
| 2026-07-30 | €426.55 | €426.55 | €426.55 | €426.55 | 0 |
| 2026-07-29 | €426.55 | €426.55 | €426.55 | €426.55 | 0 |
| 2026-07-28 | €424.85 | €430.20 | €424.85 | €426.55 | 80 |
| 2026-07-27 | €426.40 | €426.40 | €426.40 | €425.35 | 1 |
| 2026-07-24 | €415.35 | €415.35 | €415.35 | €421.20 | 3 |
| 2026-07-23 | €413.00 | €413.00 | €411.10 | €418.35 | 89 |
| 2026-07-22 | €425.45 | €425.45 | €425.45 | €425.45 | 0 |
| 2026-07-21 | €425.45 | €425.45 | €425.45 | €425.45 | 0 |
| 2026-07-20 | €425.00 | €425.00 | €425.00 | €425.45 | 15 |
| 2026-07-17 | €424.00 | €424.00 | €424.00 | €424.00 | 0 |
| 2026-07-16 | €424.00 | €424.00 | €424.00 | €424.00 | 0 |
| 2026-07-15 | €424.00 | €424.00 | €424.00 | €424.00 | 0 |
| 2026-07-14 | €424.00 | €424.00 | €424.00 | €424.00 | 0 |
| 2026-07-13 | €424.00 | €424.00 | €424.00 | €424.00 | 0 |
| 2026-07-10 | €424.00 | €424.00 | €424.00 | €424.00 | 0 |
| 2026-07-09 | €432.10 | €432.10 | €431.00 | €424.00 | 17 |
| 2026-07-08 | €461.40 | €461.40 | €451.40 | €448.60 | 14 |
| 2026-07-07 | €460.00 | €463.00 | €455.05 | €455.40 | 21 |
| 2026-07-06 | €461.05 | €461.05 | €460.00 | €459.20 | 23 |
| 2026-07-03 | €463.15 | €463.15 | €463.15 | €457.80 | 5 |
| 2026-07-02 | €438.00 | €438.00 | €438.00 | €438.00 | 0 |
| 2026-07-01 | €436.80 | €437.05 | €436.80 | €438.00 | 3 |
| 2026-06-30 | €438.25 | €438.25 | €438.25 | €435.45 | 7 |
| 2026-06-29 | €428.75 | €433.55 | €428.75 | €432.35 | 29 |
| 2026-06-26 | €425.75 | €437.95 | €425.75 | €440.60 | 36 |
| 2026-06-25 | €426.00 | €426.00 | €426.00 | €425.25 | 5 |
| 2026-06-24 | €409.90 | €419.75 | €409.90 | €419.65 | 22 |
| 2026-06-23 | €410.45 | €412.00 | €410.45 | €409.50 | 36 |
| 2026-06-22 | €401.70 | €401.70 | €401.70 | €400.30 | 5 |
| 2026-06-19 | €391.60 | €396.80 | €387.60 | €392.55 | 28 |
| 2026-06-18 | €393.05 | €393.05 | €393.05 | €394.05 | 20 |
| 2026-06-17 | €384.25 | €395.30 | €384.25 | €399.45 | 2 |
| 2026-06-16 | €388.50 | €388.50 | €388.50 | €388.50 | 0 |
| 2026-06-15 | €377.00 | €388.15 | €377.00 | €388.50 | 21 |
| 2026-06-12 | €387.10 | €387.10 | €387.10 | €387.10 | 0 |
| 2026-06-11 | €387.10 | €387.10 | €387.10 | €387.10 | 0 |
| 2026-06-10 | €387.10 | €387.10 | €387.10 | €387.10 | 0 |
| 2026-06-09 | €387.10 | €387.10 | €387.10 | €387.10 | 0 |
| 2026-06-08 | €385.85 | €385.85 | €385.85 | €387.10 | 3 |
| 2026-06-05 | €379.30 | €385.70 | €379.30 | €389.30 | 10 |
| 2026-06-04 | €366.65 | €366.65 | €366.65 | €366.65 | 0 |
| 2026-06-03 | €363.80 | €366.30 | €363.80 | €366.65 | 7 |
| 2026-06-02 | €366.10 | €367.60 | €366.10 | €367.05 | 2 |
| 2026-06-01 | €384.00 | €384.55 | €384.00 | €373.00 | 3 |
| 2026-05-29 | €385.15 | €385.15 | €385.15 | €383.80 | 25 |
| 2026-05-28 | €378.00 | €378.00 | €378.00 | €378.00 | 0 |
| 2026-05-27 | €378.00 | €378.00 | €378.00 | €378.00 | 0 |
| 2026-05-26 | €378.00 | €378.00 | €378.00 | €378.00 | 0 |
| 2026-05-25 | €378.00 | €378.00 | €378.00 | €378.00 | 0 |
| 2026-05-22 | €375.65 | €375.65 | €375.65 | €378.00 | 14 |
| 2026-05-21 | €379.85 | €379.85 | €379.85 | €379.85 | 0 |
| 2026-05-20 | €379.85 | €379.85 | €379.85 | €379.85 | 0 |
| 2026-05-19 | €379.85 | €379.85 | €379.85 | €379.85 | 0 |
| 2026-05-18 | €379.85 | €379.85 | €379.85 | €379.85 | 0 |
| 2026-05-15 | €386.70 | €386.70 | €386.70 | €379.85 | 5 |
| 2026-05-14 | €387.30 | €387.30 | €386.50 | €388.80 | 73 |
| 2026-05-13 | €386.50 | €387.60 | €386.50 | €385.70 | 54 |
| 2026-05-12 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2026-05-11 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2026-05-08 | €363.45 | €363.45 | €363.45 | €363.60 | 3 |
| 2026-05-07 | €361.90 | €362.55 | €361.90 | €363.35 | 52 |
| 2026-05-06 | €358.50 | €358.50 | €358.50 | €359.40 | 5 |
| 2026-05-05 | €364.25 | €364.25 | €364.25 | €364.25 | 0 |
| 2026-05-04 | €365.70 | €365.70 | €362.10 | €364.25 | 20 |
| 2026-04-30 | €374.65 | €374.65 | €374.65 | €374.65 | 0 |
| 2026-04-29 | €374.65 | €374.65 | €374.65 | €374.65 | 0 |
| 2026-04-28 | €374.65 | €374.65 | €374.65 | €374.65 | 0 |
| 2026-04-27 | €374.65 | €374.65 | €374.65 | €374.65 | 0 |
| 2026-04-24 | €374.65 | €374.65 | €374.65 | €374.65 | 0 |
| 2026-04-23 | €372.05 | €372.35 | €372.05 | €374.65 | 5 |
| 2026-04-22 | €372.40 | €372.40 | €372.40 | €372.40 | 0 |
| 2026-04-21 | €366.85 | €366.85 | €366.85 | €372.40 | 3 |
| 2026-04-20 | €381.60 | €381.60 | €371.75 | €373.90 | 13 |
| 2026-04-17 | €372.80 | €373.35 | €372.80 | €371.45 | 62 |
| 2026-04-16 | €373.65 | €373.70 | €373.65 | €375.05 | 7 |
| 2026-04-15 | €378.25 | €386.75 | €378.25 | €372.05 | 81 |
| 2026-04-14 | €373.20 | €373.20 | €373.20 | €373.20 | 0 |
| 2026-04-13 | €371.55 | €371.55 | €371.55 | €373.20 | 10 |
| 2026-04-10 | €368.50 | €368.50 | €368.50 | €368.50 | 0 |
| 2026-04-09 | €368.50 | €368.50 | €368.50 | €368.50 | 0 |
| 2026-04-08 | €368.50 | €368.50 | €368.50 | €368.50 | 0 |
| 2026-04-07 | €377.60 | €377.60 | €377.60 | €368.50 | 3 |
| 2026-04-02 | €393.25 | €393.25 | €385.20 | €382.70 | 13 |
| 2026-04-01 | €380.50 | €380.50 | €380.50 | €380.50 | 0 |
| 2026-03-31 | €380.50 | €380.50 | €380.50 | €380.50 | 0 |
| 2026-03-30 | €379.60 | €379.60 | €379.60 | €380.50 | 3 |
| 2026-03-27 | €395.95 | €395.95 | €395.95 | €395.95 | 0 |
| 2026-03-26 | €387.00 | €387.00 | €387.00 | €395.95 | 5 |
| 2026-03-25 | €392.90 | €392.90 | €392.90 | €395.85 | 17 |
| 2026-03-24 | €411.90 | €411.90 | €411.90 | €411.90 | 0 |
| 2026-03-23 | €411.90 | €411.90 | €411.90 | €411.90 | 0 |
| 2026-03-20 | €411.90 | €411.90 | €411.90 | €411.90 | 0 |
| 2026-03-19 | €411.90 | €411.90 | €411.90 | €411.90 | 0 |
| 2026-03-18 | €411.90 | €411.90 | €411.90 | €411.90 | 0 |
| 2026-03-17 | €411.90 | €411.90 | €411.90 | €411.90 | 0 |
| 2026-03-16 | €411.90 | €411.90 | €411.90 | €411.90 | 0 |
| 2026-03-13 | €424.60 | €424.60 | €414.40 | €411.90 | 4 |
| 2026-03-12 | €422.55 | €422.55 | €418.40 | €414.45 | 13 |
| 2026-03-11 | €425.65 | €425.65 | €425.65 | €427.30 | 8 |
| 2026-03-10 | €401.90 | €401.90 | €401.90 | €401.90 | 0 |
| 2026-03-09 | €401.90 | €401.90 | €401.90 | €401.90 | 0 |
| 2026-03-06 | €401.90 | €401.90 | €401.90 | €401.90 | 0 |
| 2026-03-05 | €403.80 | €403.80 | €403.80 | €401.90 | 6 |
| 2026-03-04 | €407.70 | €407.70 | €407.70 | €407.70 | 0 |
| 2026-03-03 | €409.70 | €409.70 | €409.70 | €407.70 | 6 |
| 2026-03-02 | €424.00 | €424.00 | €424.00 | €415.80 | 7 |
| 2026-02-27 | €413.20 | €413.20 | €413.20 | €413.20 | 0 |
| 2026-02-26 | €413.20 | €413.20 | €413.20 | €413.20 | 0 |
| 2026-02-25 | €413.20 | €413.20 | €413.20 | €413.20 | 0 |
| 2026-02-24 | €413.00 | €413.00 | €413.00 | €413.20 | 2 |
| 2026-02-23 | €398.55 | €398.55 | €398.55 | €398.55 | 0 |
| 2026-02-20 | €398.55 | €398.55 | €398.55 | €398.55 | 0 |
| 2026-02-19 | €398.55 | €398.55 | €398.55 | €398.55 | 0 |
| 2026-02-18 | €401.60 | €401.60 | €396.90 | €398.55 | 48 |
| 2026-02-17 | €403.40 | €416.40 | €403.40 | €406.45 | 41 |
| 2026-02-16 | €411.85 | €411.85 | €411.05 | €413.65 | 3 |
| 2026-02-13 | €397.00 | €397.00 | €397.00 | €397.00 | 0 |
| 2026-02-12 | €397.00 | €397.00 | €397.00 | €397.00 | 0 |
| 2026-02-11 | €397.00 | €397.00 | €397.00 | €397.00 | 0 |
| 2026-02-10 | €397.00 | €397.00 | €397.00 | €397.00 | 0 |
| 2026-02-09 | €399.70 | €399.70 | €399.70 | €397.00 | 1 |
| 2026-02-06 | €403.35 | €403.35 | €403.35 | €403.35 | 0 |
| 2026-02-05 | €403.35 | €403.35 | €403.35 | €403.35 | 0 |
| 2026-02-04 | €402.15 | €402.15 | €402.15 | €403.35 | 5 |
| 2026-02-03 | €401.05 | €401.05 | €401.05 | €394.25 | 3 |
| 2026-02-02 | €395.95 | €395.95 | €395.95 | €395.95 | 0 |
| 2026-01-30 | €397.20 | €397.20 | €397.20 | €395.95 | 18 |
| 2026-01-29 | €400.05 | €400.05 | €400.05 | €400.05 | 0 |
| 2026-01-28 | €395.00 | €395.00 | €395.00 | €400.05 | 5 |
| 2026-01-27 | €400.10 | €400.10 | €400.10 | €400.10 | 0 |
| 2026-01-26 | €390.00 | €397.80 | €390.00 | €400.10 | 6 |
| 2026-01-23 | €389.60 | €389.60 | €389.60 | €389.60 | 0 |
| 2026-01-22 | €389.60 | €389.60 | €389.60 | €389.60 | 0 |
| 2026-01-21 | €378.00 | €378.00 | €378.00 | €389.60 | 1 |
| 2026-01-20 | €372.20 | €372.20 | €372.20 | €375.95 | 8 |
| 2026-01-19 | €394.25 | €394.25 | €394.25 | €394.25 | 0 |
| 2026-01-16 | €394.25 | €394.25 | €394.25 | €394.25 | 0 |
| 2026-01-15 | €394.25 | €394.25 | €394.25 | €394.25 | 0 |
| 2026-01-14 | €394.25 | €394.25 | €394.25 | €394.25 | 0 |
| 2026-01-13 | €393.55 | €393.55 | €393.55 | €394.25 | 1 |
| 2026-01-12 | €405.20 | €405.20 | €405.20 | €405.20 | 0 |
| 2026-01-09 | €411.40 | €411.40 | €405.95 | €405.20 | 10 |
| 2026-01-08 | €410.95 | €414.40 | €410.95 | €415.00 | 25 |
| 2026-01-07 | €409.80 | €410.05 | €409.80 | €410.50 | 8 |
| 2026-01-06 | €381.00 | €381.00 | €381.00 | €381.00 | 0 |
| 2026-01-05 | €383.90 | €386.30 | €383.50 | €381.00 | 46 |
| 2026-01-02 | €388.10 | €388.10 | €388.10 | €388.10 | 0 |
| 2025-12-30 | €389.70 | €389.70 | €389.70 | €388.10 | 3 |
| 2025-12-29 | €393.00 | €393.00 | €392.20 | €389.95 | 7 |
| 2025-12-23 | €388.00 | €388.00 | €388.00 | €388.00 | 0 |
| 2025-12-22 | €389.20 | €389.20 | €389.20 | €388.00 | 2 |
| 2025-12-19 | €385.90 | €385.90 | €385.90 | €385.90 | 0 |
| 2025-12-18 | €385.90 | €385.90 | €385.90 | €385.90 | 0 |
| 2025-12-17 | €402.55 | €402.55 | €383.10 | €385.90 | 5 |
| 2025-12-16 | €386.70 | €386.70 | €386.70 | €386.70 | 0 |
| 2025-12-15 | €386.70 | €386.70 | €386.70 | €386.70 | 0 |
| 2025-12-12 | €383.75 | €383.75 | €383.75 | €386.70 | 30 |
| 2025-12-11 | €380.55 | €380.55 | €380.55 | €380.55 | 0 |
| 2025-12-10 | €380.55 | €380.55 | €380.55 | €380.55 | 0 |
| 2025-12-09 | €380.55 | €380.55 | €380.55 | €380.55 | 0 |
| 2025-12-08 | €403.45 | €403.45 | €390.40 | €380.55 | 8 |
| 2025-12-05 | €394.95 | €394.95 | €392.15 | €392.35 | 13 |
| 2025-12-04 | €390.05 | €390.05 | €390.05 | €390.05 | 0 |
| 2025-12-03 | €391.40 | €391.40 | €391.40 | €390.05 | 3 |
| 2025-12-02 | €372.90 | €372.90 | €372.90 | €372.90 | 0 |
| 2025-12-01 | €372.90 | €372.90 | €372.90 | €372.90 | 0 |
| 2025-11-28 | €371.45 | €371.45 | €371.45 | €372.90 | 1 |
| 2025-11-27 | €376.55 | €376.55 | €376.55 | €376.55 | 0 |
| 2025-11-26 | €376.55 | €376.55 | €376.55 | €376.55 | 0 |
| 2025-11-25 | €376.55 | €376.55 | €376.55 | €376.55 | 0 |
| 2025-11-24 | €376.55 | €376.55 | €376.55 | €376.55 | 0 |
| 2025-11-21 | €376.55 | €376.55 | €376.55 | €376.55 | 0 |
| 2025-11-20 | €376.55 | €376.55 | €376.55 | €376.55 | 0 |
| 2025-11-19 | €376.55 | €376.55 | €376.55 | €376.55 | 0 |
| 2025-11-18 | €372.10 | €372.10 | €372.10 | €376.55 | 5 |
| 2025-11-17 | €365.60 | €365.60 | €365.60 | €365.60 | 0 |
| 2025-11-14 | €365.60 | €365.60 | €365.60 | €365.60 | 0 |
| 2025-11-13 | €365.60 | €365.60 | €365.60 | €365.60 | 0 |
| 2025-11-12 | €365.60 | €365.60 | €365.60 | €365.60 | 0 |
| 2025-11-11 | €361.80 | €361.80 | €361.80 | €365.60 | 4 |
| 2025-11-10 | €353.45 | €353.45 | €353.45 | €353.45 | 0 |
| 2025-11-07 | €360.45 | €360.45 | €360.45 | €353.45 | 2 |
| 2025-11-06 | €366.20 | €366.20 | €366.20 | €366.20 | 0 |
| 2025-11-05 | €366.20 | €366.20 | €366.20 | €366.20 | 0 |
| 2025-11-04 | €366.20 | €366.20 | €366.20 | €366.20 | 0 |
| 2025-11-03 | €369.25 | €373.25 | €369.25 | €366.20 | 28 |
| 2025-10-31 | €364.80 | €364.80 | €364.80 | €364.80 | 0 |
| 2025-10-30 | €359.35 | €360.90 | €359.35 | €364.80 | 55 |
| 2025-10-29 | €363.10 | €363.10 | €363.10 | €363.10 | 0 |
| 2025-10-28 | €363.10 | €363.10 | €363.10 | €363.10 | 0 |
| 2025-10-27 | €364.30 | €364.30 | €362.65 | €363.10 | 13 |
| 2025-10-24 | €370.00 | €370.00 | €370.00 | €370.00 | 0 |
| 2025-10-23 | €370.00 | €370.20 | €370.00 | €370.00 | 30 |
| 2025-10-22 | €364.90 | €364.90 | €364.90 | €364.90 | 0 |
| 2025-10-21 | €364.10 | €364.10 | €364.10 | €364.90 | 11 |
| 2025-10-20 | €357.00 | €357.00 | €357.00 | €358.35 | 20 |
| 2025-10-17 | €349.65 | €352.00 | €349.65 | €354.95 | 10 |
| 2025-10-16 | €353.30 | €353.30 | €353.30 | €353.30 | 0 |
| 2025-10-15 | €353.30 | €353.30 | €353.30 | €353.30 | 0 |
| 2025-10-14 | €353.30 | €353.30 | €353.30 | €353.30 | 0 |
| 2025-10-13 | €353.45 | €353.45 | €352.30 | €353.30 | 6 |
| 2025-10-10 | €359.60 | €360.80 | €357.30 | €352.95 | 30 |
| 2025-10-09 | €362.15 | €362.15 | €362.10 | €359.55 | 18 |