The TJX Companies, Inc. (1TJX) Price History
Daily open, high, low, close and volume for The TJX Companies, Inc. (1TJX) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €130.50 | €130.50 | €130.50 | €131.00 | 16 |
| 2026-10-15 | €129.50 | €129.50 | €129.50 | €129.50 | 12 |
| 2026-10-14 | €126.00 | €126.00 | €126.00 | €126.00 | 0 |
| 2026-10-13 | €126.00 | €126.00 | €126.00 | €126.00 | 0 |
| 2026-10-12 | €126.00 | €126.00 | €126.00 | €126.00 | 9 |
| 2026-10-09 | €118.00 | €118.00 | €118.00 | €118.00 | 0 |
| 2026-10-08 | €118.00 | €118.00 | €118.00 | €118.00 | 0 |
| 2026-10-07 | €118.00 | €118.00 | €118.00 | €118.00 | 0 |
| 2026-10-06 | €118.00 | €118.00 | €118.00 | €118.00 | 0 |
| 2026-10-05 | €118.00 | €118.00 | €118.00 | €118.00 | 0 |
| 2026-10-02 | €118.50 | €118.50 | €118.50 | €118.00 | 52 |
| 2026-10-01 | €118.00 | €118.00 | €118.00 | €118.00 | 56 |
| 2026-09-30 | €116.50 | €116.50 | €116.50 | €116.50 | 0 |
| 2026-09-29 | €116.00 | €116.00 | €116.00 | €116.50 | 10 |
| 2026-09-28 | €115.50 | €115.50 | €115.50 | €114.50 | 9 |
| 2026-09-25 | €113.50 | €114.50 | €113.50 | €114.00 | 75 |
| 2026-09-24 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-23 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-22 | €114.50 | €114.50 | €114.50 | €114.00 | 18 |
| 2026-09-21 | €112.50 | €112.50 | €112.50 | €112.50 | 40 |
| 2026-09-18 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-09-17 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-09-16 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-09-15 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-09-14 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-09-11 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-09-10 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-09-09 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-09-08 | €112.00 | €112.00 | €112.00 | €111.50 | 32 |
| 2026-09-07 | €113.00 | €113.00 | €113.00 | €113.00 | 0 |
| 2026-09-04 | €113.00 | €113.00 | €113.00 | €113.00 | 0 |
| 2026-09-03 | €114.00 | €114.00 | €114.00 | €113.00 | 3 |
| 2026-09-02 | €114.50 | €114.50 | €114.50 | €114.00 | 9 |
| 2026-09-01 | €115.50 | €115.50 | €115.50 | €115.50 | 81 |
| 2026-08-31 | €116.00 | €116.00 | €116.00 | €115.50 | 13 |
| 2026-08-28 | €118.00 | €118.00 | €118.00 | €118.00 | 0 |
| 2026-08-27 | €118.00 | €118.00 | €118.00 | €118.00 | 0 |
| 2026-08-26 | €120.50 | €120.50 | €120.50 | €118.00 | 1 |
| 2026-08-25 | €120.00 | €120.00 | €120.00 | €120.00 | 0 |
| 2026-08-24 | €122.00 | €122.00 | €122.00 | €120.00 | 2 |
| 2026-08-21 | €120.00 | €120.00 | €120.00 | €120.50 | 2 |
| 2026-08-20 | €139.00 | €139.00 | €139.00 | €139.00 | 0 |
| 2026-08-19 | €139.00 | €139.00 | €139.00 | €139.00 | 0 |
| 2026-08-18 | €139.00 | €139.00 | €139.00 | €139.00 | 0 |
| 2026-08-17 | €139.00 | €139.00 | €139.00 | €139.00 | 0 |
| 2026-08-14 | €139.00 | €139.00 | €139.00 | €139.00 | 0 |
| 2026-08-13 | €139.00 | €139.00 | €139.00 | €139.00 | 0 |
| 2026-08-12 | €139.00 | €139.00 | €139.00 | €139.00 | 0 |
| 2026-08-11 | €139.00 | €139.00 | €139.00 | €139.00 | 0 |
| 2026-08-10 | €138.00 | €138.00 | €138.00 | €139.00 | 35 |
| 2026-08-07 | €139.00 | €139.00 | €139.00 | €140.00 | 1 |
| 2026-08-06 | €136.50 | €136.50 | €136.50 | €136.50 | 0 |
| 2026-08-05 | €136.50 | €136.50 | €136.50 | €136.50 | 0 |
| 2026-08-04 | €139.50 | €139.50 | €135.50 | €136.50 | 28 |
| 2026-08-03 | €136.50 | €136.50 | €136.50 | €136.00 | 7 |
| 2026-07-31 | €144.00 | €144.00 | €144.00 | €137.50 | 24 |
| 2026-07-30 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-29 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-28 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-27 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-24 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-23 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-22 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-21 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-20 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-17 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-16 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-15 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-14 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-13 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-10 | €133.50 | €133.50 | €133.50 | €133.50 | 0 |
| 2026-07-09 | €134.00 | €134.00 | €134.00 | €133.50 | 3 |
| 2026-07-08 | €133.00 | €133.00 | €133.00 | €133.00 | 0 |
| 2026-07-07 | €133.00 | €133.00 | €133.00 | €133.00 | 0 |
| 2026-07-06 | €137.50 | €137.50 | €132.00 | €133.00 | 46 |
| 2026-07-03 | €134.00 | €134.00 | €134.00 | €134.00 | 0 |
| 2026-07-02 | €134.00 | €134.00 | €134.00 | €134.00 | 24 |
| 2026-07-01 | €134.00 | €134.00 | €134.00 | €134.00 | 0 |
| 2026-06-30 | €134.00 | €134.00 | €134.00 | €134.00 | 0 |
| 2026-06-29 | €138.50 | €138.50 | €138.50 | €134.00 | 17 |
| 2026-06-26 | €137.00 | €137.50 | €137.00 | €137.00 | 110 |
| 2026-06-25 | €142.00 | €142.00 | €141.00 | €141.50 | 19 |
| 2026-06-24 | €145.00 | €145.00 | €145.00 | €145.00 | 0 |
| 2026-06-23 | €145.50 | €145.50 | €145.50 | €145.00 | 144 |
| 2026-06-22 | €144.00 | €144.00 | €144.00 | €144.00 | 0 |
| 2026-06-19 | €144.00 | €144.00 | €144.00 | €144.00 | 0 |
| 2026-06-18 | €144.00 | €144.00 | €144.00 | €144.00 | 0 |
| 2026-06-17 | €144.00 | €144.00 | €144.00 | €144.00 | 0 |
| 2026-06-16 | €145.00 | €145.00 | €145.00 | €144.00 | 2 |
| 2026-06-15 | €146.50 | €146.50 | €146.50 | €146.50 | 0 |
| 2026-06-12 | €146.50 | €146.50 | €146.50 | €146.50 | 0 |
| 2026-06-11 | €143.00 | €143.00 | €143.00 | €146.50 | 2 |
| 2026-06-10 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-06-09 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-06-08 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-06-05 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-06-04 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-06-03 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-06-02 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-06-01 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-29 | €132.00 | €132.00 | €132.00 | €132.50 | 30 |
| 2026-05-28 | €136.00 | €136.00 | €136.00 | €136.00 | 0 |
| 2026-05-27 | €136.00 | €136.00 | €136.00 | €136.00 | 0 |
| 2026-05-26 | €136.00 | €136.00 | €136.00 | €136.00 | 0 |
| 2026-05-25 | €136.00 | €136.00 | €136.00 | €136.00 | 0 |
| 2026-05-22 | €136.00 | €136.00 | €136.00 | €136.00 | 0 |
| 2026-05-21 | €136.50 | €136.50 | €136.50 | €136.00 | 8 |
| 2026-05-20 | €137.00 | €137.00 | €137.00 | €137.50 | 16 |
| 2026-05-19 | €129.00 | €129.00 | €128.50 | €130.50 | 274 |
| 2026-05-18 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-15 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-14 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-13 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-12 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-11 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-08 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-07 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-06 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-05 | €132.50 | €132.50 | €132.50 | €132.50 | 0 |
| 2026-05-04 | €132.00 | €132.00 | €132.00 | €132.50 | 10 |
| 2026-04-30 | €134.00 | €134.00 | €134.00 | €133.00 | 70 |
| 2026-04-29 | €135.00 | €135.00 | €135.00 | €135.00 | 0 |
| 2026-04-28 | €135.00 | €135.00 | €135.00 | €135.00 | 0 |
| 2026-04-27 | €135.00 | €135.00 | €135.00 | €135.00 | 0 |
| 2026-04-24 | €135.00 | €135.00 | €135.00 | €135.00 | 0 |
| 2026-04-23 | €135.00 | €135.00 | €135.00 | €135.00 | 0 |
| 2026-04-22 | €135.00 | €135.00 | €135.00 | €135.00 | 5 |
| 2026-04-21 | €139.50 | €139.50 | €139.50 | €139.50 | 0 |
| 2026-04-20 | €139.50 | €139.50 | €139.50 | €139.50 | 0 |
| 2026-04-17 | €139.50 | €139.50 | €139.50 | €139.50 | 0 |
| 2026-04-16 | €139.50 | €139.50 | €139.50 | €139.50 | 0 |
| 2026-04-15 | €139.50 | €139.50 | €139.50 | €139.50 | 0 |
| 2026-04-14 | €139.50 | €139.50 | €139.50 | €139.50 | 0 |
| 2026-04-13 | €139.50 | €139.50 | €139.50 | €139.50 | 0 |
| 2026-04-10 | €139.50 | €139.50 | €139.50 | €139.50 | 0 |
| 2026-04-09 | €139.50 | €139.50 | €139.50 | €139.50 | 5 |
| 2026-04-08 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-04-07 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-04-02 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-04-01 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-03-31 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-03-30 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-03-27 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-03-26 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-03-25 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-03-24 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-03-23 | €134.98 | €134.98 | €134.98 | €134.98 | 0 |
| 2026-03-20 | €135.00 | €135.00 | €135.00 | €134.98 | 2 |
| 2026-03-19 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-18 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-17 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-16 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-13 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-12 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-11 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-10 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-09 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-06 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-05 | €138.72 | €138.72 | €138.72 | €138.72 | 0 |
| 2026-03-04 | €136.70 | €136.70 | €136.70 | €138.72 | 29 |
| 2026-03-03 | €135.32 | €135.32 | €135.32 | €135.32 | 0 |
| 2026-03-02 | €135.32 | €135.32 | €135.32 | €135.32 | 0 |
| 2026-02-27 | €135.98 | €135.98 | €135.98 | €135.32 | 10 |
| 2026-02-26 | €134.28 | €134.28 | €134.28 | €134.28 | 0 |
| 2026-02-25 | €135.10 | €135.10 | €135.10 | €134.28 | 5 |
| 2026-02-24 | €130.06 | €130.06 | €130.06 | €130.06 | 0 |
| 2026-02-23 | €130.06 | €130.06 | €130.06 | €130.06 | 0 |
| 2026-02-20 | €130.06 | €130.06 | €130.06 | €130.06 | 0 |
| 2026-02-19 | €130.06 | €130.06 | €130.06 | €130.06 | 0 |
| 2026-02-18 | €130.06 | €130.06 | €130.06 | €130.06 | 0 |
| 2026-02-17 | €130.06 | €130.06 | €130.06 | €130.06 | 0 |
| 2026-02-16 | €128.88 | €128.88 | €128.58 | €130.06 | 79 |
| 2026-02-13 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-02-12 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-02-11 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-02-10 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-02-09 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-02-06 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-02-05 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-02-04 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-02-03 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-02-02 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-01-30 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-01-29 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-01-28 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-01-27 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-01-26 | €130.10 | €130.10 | €130.10 | €130.10 | 0 |
| 2026-01-23 | €131.22 | €131.22 | €131.22 | €130.10 | 2 |
| 2026-01-22 | €134.30 | €134.30 | €134.30 | €134.30 | 0 |
| 2026-01-21 | €134.30 | €134.30 | €134.30 | €134.30 | 0 |
| 2026-01-20 | €134.30 | €134.30 | €134.30 | €134.30 | 0 |
| 2026-01-19 | €134.30 | €134.30 | €134.30 | €134.30 | 0 |
| 2026-01-16 | €134.30 | €134.30 | €134.30 | €134.30 | 0 |
| 2026-01-15 | €134.30 | €134.30 | €134.30 | €134.30 | 0 |
| 2026-01-14 | €134.62 | €134.62 | €134.62 | €134.30 | 1 |
| 2026-01-13 | €135.50 | €135.50 | €135.50 | €135.50 | 0 |
| 2026-01-12 | €134.52 | €134.62 | €134.50 | €135.50 | 90 |
| 2026-01-09 | €132.58 | €132.58 | €132.58 | €132.58 | 0 |
| 2026-01-08 | €132.58 | €132.58 | €132.58 | €132.58 | 0 |
| 2026-01-07 | €132.52 | €132.52 | €132.52 | €132.58 | 30 |
| 2026-01-06 | €132.88 | €132.88 | €132.88 | €132.88 | 0 |
| 2026-01-05 | €132.88 | €132.88 | €132.88 | €132.88 | 0 |
| 2026-01-02 | €132.88 | €132.88 | €132.88 | €132.88 | 0 |
| 2025-12-30 | €132.88 | €132.88 | €132.88 | €132.88 | 0 |
| 2025-12-29 | €132.88 | €132.88 | €132.88 | €132.88 | 0 |
| 2025-12-23 | €132.88 | €132.88 | €132.88 | €132.88 | 0 |
| 2025-12-22 | €132.88 | €132.88 | €132.88 | €132.88 | 0 |
| 2025-12-19 | €132.88 | €132.88 | €132.88 | €132.88 | 0 |
| 2025-12-18 | €132.70 | €132.70 | €132.70 | €132.88 | 1 |
| 2025-12-17 | €130.02 | €130.02 | €130.02 | €130.02 | 0 |
| 2025-12-16 | €130.02 | €130.02 | €130.02 | €130.02 | 0 |
| 2025-12-15 | €130.02 | €130.02 | €130.02 | €130.02 | 0 |
| 2025-12-12 | €130.02 | €130.02 | €130.02 | €130.02 | 0 |
| 2025-12-11 | €130.02 | €130.02 | €130.02 | €130.02 | 0 |
| 2025-12-10 | €130.02 | €130.02 | €130.02 | €130.02 | 0 |
| 2025-12-09 | €130.02 | €130.02 | €130.02 | €130.02 | 0 |
| 2025-12-08 | €130.02 | €130.02 | €130.02 | €130.02 | 0 |
| 2025-12-05 | €129.96 | €129.96 | €129.96 | €130.02 | 30 |
| 2025-12-04 | €131.74 | €131.74 | €131.74 | €131.74 | 0 |
| 2025-12-03 | €131.74 | €131.74 | €131.74 | €131.74 | 0 |
| 2025-12-02 | €131.74 | €131.74 | €131.74 | €131.74 | 0 |
| 2025-12-01 | €131.74 | €131.74 | €131.74 | €131.74 | 0 |
| 2025-11-28 | €131.74 | €131.74 | €131.74 | €131.74 | 0 |
| 2025-11-27 | €131.74 | €131.74 | €131.74 | €131.74 | 0 |
| 2025-11-26 | €131.74 | €131.74 | €131.74 | €131.74 | 0 |
| 2025-11-25 | €131.32 | €131.32 | €131.32 | €131.74 | 50 |
| 2025-11-24 | €131.18 | €131.18 | €131.18 | €130.44 | 4 |
| 2025-11-21 | €126.02 | €126.02 | €126.02 | €126.02 | 0 |
| 2025-11-20 | €126.02 | €126.02 | €126.02 | €126.02 | 0 |
| 2025-11-19 | €127.48 | €127.48 | €127.48 | €126.02 | 2 |
| 2025-11-18 | €126.40 | €126.40 | €126.40 | €126.40 | 0 |
| 2025-11-17 | €126.40 | €126.40 | €126.40 | €126.40 | 0 |
| 2025-11-14 | €126.40 | €126.40 | €126.40 | €126.40 | 0 |
| 2025-11-13 | €128.80 | €128.80 | €128.80 | €126.40 | 24 |
| 2025-11-12 | €121.08 | €121.08 | €121.08 | €121.08 | 0 |
| 2025-11-11 | €121.08 | €121.08 | €121.08 | €121.08 | 0 |
| 2025-11-10 | €121.08 | €121.08 | €121.08 | €121.08 | 0 |
| 2025-11-07 | €121.08 | €121.08 | €121.08 | €121.08 | 0 |
| 2025-11-06 | €121.08 | €121.08 | €121.08 | €121.08 | 0 |
| 2025-11-05 | €121.08 | €121.08 | €121.08 | €121.08 | 0 |
| 2025-11-04 | €121.08 | €121.08 | €121.08 | €121.08 | 0 |
| 2025-11-03 | €121.68 | €121.68 | €121.68 | €121.08 | 20 |
| 2025-10-31 | €122.68 | €122.68 | €122.68 | €122.68 | 0 |
| 2025-10-30 | €122.68 | €122.68 | €122.68 | €122.68 | 0 |
| 2025-10-29 | €122.68 | €122.68 | €122.68 | €122.68 | 0 |
| 2025-10-28 | €122.68 | €122.68 | €122.68 | €122.68 | 0 |
| 2025-10-27 | €122.68 | €122.68 | €122.68 | €122.68 | 0 |
| 2025-10-24 | €122.68 | €122.68 | €122.68 | €122.68 | 0 |
| 2025-10-23 | €122.68 | €122.68 | €122.68 | €122.68 | 0 |
| 2025-10-22 | €122.68 | €122.68 | €122.68 | €122.68 | 0 |
| 2025-10-21 | €122.68 | €122.68 | €122.68 | €122.68 | 0 |
| 2025-10-20 | €123.66 | €123.66 | €123.66 | €122.68 | 70 |
| 2025-10-17 | €121.50 | €121.50 | €121.50 | €123.28 | 58 |
| 2025-10-16 | €119.32 | €119.32 | €119.32 | €119.32 | 0 |