Super Micro Computer, Inc. (1SMCI) Price History
Daily open, high, low, close and volume for Super Micro Computer, Inc. (1SMCI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €38.62 | €38.88 | €36.60 | €37.00 | 62,310 |
| 2026-10-08 | €39.76 | €39.78 | €38.20 | €38.20 | 62,928 |
| 2026-10-07 | €38.60 | €39.58 | €37.96 | €39.40 | 60,067 |
| 2026-10-06 | €38.54 | €39.70 | €38.34 | €38.64 | 45,251 |
| 2026-10-05 | €39.20 | €39.36 | €38.38 | €38.70 | 26,046 |
| 2026-10-02 | €37.28 | €39.50 | €37.24 | €38.34 | 121,456 |
| 2026-10-01 | €36.94 | €37.00 | €35.60 | €36.12 | 49,741 |
| 2026-09-30 | €36.06 | €37.52 | €35.70 | €35.84 | 79,420 |
| 2026-09-29 | €36.90 | €37.60 | €36.48 | €36.50 | 43,459 |
| 2026-09-28 | €37.48 | €37.80 | €36.10 | €36.54 | 66,768 |
| 2026-09-25 | €36.88 | €38.00 | €36.74 | €37.80 | 68,411 |
| 2026-09-24 | €36.00 | €36.20 | €35.08 | €35.38 | 59,028 |
| 2026-09-23 | €36.34 | €37.40 | €35.80 | €36.50 | 95,590 |
| 2026-09-22 | €35.64 | €36.14 | €35.24 | €35.52 | 24,027 |
| 2026-09-21 | €34.80 | €36.10 | €34.76 | €35.70 | 108,308 |
| 2026-09-18 | €35.58 | €35.90 | €33.54 | €33.68 | 60,241 |
| 2026-09-17 | €32.44 | €35.72 | €32.32 | €35.18 | 94,407 |
| 2026-09-16 | €31.36 | €32.02 | €30.64 | €31.80 | 50,902 |
| 2026-09-15 | €31.98 | €32.48 | €31.52 | €31.74 | 35,562 |
| 2026-09-14 | €33.40 | €33.54 | €31.74 | €32.80 | 63,248 |
| 2026-09-11 | €32.48 | €34.72 | €32.30 | €33.96 | 58,761 |
| 2026-09-10 | €33.36 | €33.72 | €32.36 | €33.12 | 56,768 |
| 2026-09-09 | €34.70 | €34.72 | €33.72 | €34.00 | 53,088 |
| 2026-09-08 | €34.04 | €35.62 | €33.82 | €35.48 | 66,535 |
| 2026-09-07 | €34.32 | €34.50 | €33.80 | €33.84 | 7,287 |
| 2026-09-04 | €32.78 | €34.30 | €32.70 | €34.28 | 111,149 |
| 2026-09-03 | €31.46 | €31.78 | €30.88 | €31.70 | 37,325 |
| 2026-09-02 | €31.98 | €32.58 | €30.80 | €31.18 | 50,572 |
| 2026-09-01 | €31.92 | €31.92 | €30.90 | €31.72 | 32,614 |
| 2026-08-31 | €32.00 | €32.38 | €31.20 | €32.14 | 36,991 |
| 2026-08-28 | €32.44 | €33.40 | €32.28 | €32.78 | 45,131 |
| 2026-08-27 | €32.96 | €33.86 | €32.46 | €32.64 | 78,592 |
| 2026-08-26 | €32.96 | €33.14 | €32.30 | €32.58 | 39,429 |
| 2026-08-25 | €30.58 | €32.88 | €30.58 | €32.76 | 78,033 |
| 2026-08-24 | €31.32 | €31.42 | €29.26 | €30.08 | 77,896 |
| 2026-08-21 | €31.44 | €32.18 | €31.16 | €31.86 | 38,753 |
| 2026-08-20 | €31.84 | €33.00 | €30.80 | €30.80 | 95,958 |
| 2026-08-19 | €31.66 | €32.30 | €30.66 | €32.10 | 124,554 |
| 2026-08-18 | €32.34 | €32.92 | €31.28 | €31.68 | 104,478 |
| 2026-08-17 | €35.48 | €35.48 | €32.52 | €33.36 | 138,067 |
| 2026-08-14 | €33.82 | €35.00 | €33.58 | €33.86 | 145,000 |
| 2026-08-13 | €32.78 | €36.56 | €32.10 | €35.92 | 209,870 |
| 2026-08-12 | €29.98 | €32.20 | €29.48 | €31.00 | 250,186 |
| 2026-08-11 | €27.50 | €28.00 | €27.34 | €27.34 | 59,216 |
| 2026-08-10 | €27.48 | €28.90 | €27.44 | €27.88 | 116,486 |
| 2026-08-07 | €26.02 | €26.58 | €25.76 | €26.58 | 59,961 |
| 2026-08-06 | €26.22 | €26.78 | €25.40 | €26.40 | 61,153 |
| 2026-08-05 | €27.72 | €27.84 | €26.38 | €26.74 | 125,527 |
| 2026-08-04 | €25.22 | €26.22 | €25.18 | €26.22 | 46,407 |
| 2026-08-03 | €25.00 | €25.10 | €23.80 | €24.74 | 38,364 |
| 2026-07-31 | €24.78 | €25.50 | €23.78 | €24.10 | 90,468 |
| 2026-07-30 | €22.60 | €24.46 | €22.50 | €24.16 | 92,720 |
| 2026-07-29 | €24.90 | €25.16 | €23.46 | €23.46 | 65,931 |
| 2026-07-28 | €25.26 | €25.50 | €23.92 | €25.06 | 81,213 |
| 2026-07-27 | €27.14 | €27.30 | €25.20 | €25.40 | 77,539 |
| 2026-07-24 | €27.02 | €27.56 | €25.78 | €26.68 | 100,134 |
| 2026-07-23 | €27.02 | €28.30 | €26.48 | €27.46 | 96,152 |
| 2026-07-22 | €25.80 | €27.96 | €24.92 | €27.70 | 293,900 |
| 2026-07-21 | €21.46 | €21.98 | €21.32 | €21.96 | 26,619 |
| 2026-07-20 | €21.26 | €21.74 | €20.88 | €21.18 | 36,559 |
| 2026-07-17 | €21.08 | €21.42 | €20.50 | €21.00 | 77,632 |
| 2026-07-16 | €23.32 | €23.34 | €22.10 | €22.22 | 56,571 |
| 2026-07-15 | €24.44 | €24.76 | €23.46 | €23.64 | 35,377 |
| 2026-07-14 | €24.56 | €24.76 | €23.90 | €24.26 | 36,834 |
| 2026-07-13 | €24.20 | €24.68 | €24.10 | €24.48 | 40,076 |
| 2026-07-10 | €24.68 | €25.34 | €24.48 | €25.24 | 40,696 |
| 2026-07-09 | €24.74 | €25.44 | €24.70 | €25.18 | 72,999 |
| 2026-07-08 | €22.94 | €23.98 | €22.44 | €23.28 | 43,916 |
| 2026-07-07 | €23.48 | €23.54 | €22.22 | €22.58 | 72,988 |
| 2026-07-06 | €24.26 | €24.38 | €23.60 | €23.94 | 57,015 |
| 2026-07-03 | €24.44 | €24.58 | €24.18 | €24.50 | 11,796 |
| 2026-07-02 | €24.12 | €25.50 | €23.94 | €24.28 | 73,888 |
| 2026-07-01 | €25.66 | €25.68 | €24.18 | €24.68 | 69,628 |
| 2026-06-30 | €25.22 | €26.08 | €24.76 | €25.54 | 68,534 |
| 2026-06-29 | €27.30 | €28.60 | €25.82 | €26.34 | 59,318 |
| 2026-06-26 | €27.24 | €27.74 | €26.74 | €27.28 | 45,064 |
| 2026-06-25 | €29.56 | €29.70 | €27.64 | €27.98 | 91,769 |
| 2026-06-24 | €29.80 | €30.16 | €28.72 | €29.20 | 77,837 |
| 2026-06-23 | €29.42 | €30.96 | €28.72 | €29.68 | 147,393 |
| 2026-06-22 | €26.88 | €31.20 | €26.88 | €31.18 | 194,788 |
| 2026-06-19 | €26.86 | €26.86 | €26.20 | €26.48 | 29,993 |
| 2026-06-18 | €25.00 | €26.46 | €24.76 | €26.40 | 52,840 |
| 2026-06-17 | €25.74 | €25.86 | €25.06 | €25.16 | 39,520 |
| 2026-06-16 | €26.64 | €27.00 | €25.16 | €25.64 | 58,325 |
| 2026-06-15 | €27.68 | €27.78 | €26.62 | €26.98 | 69,568 |
| 2026-06-12 | €27.30 | €27.48 | €25.50 | €26.76 | 121,524 |
| 2026-06-11 | €26.04 | €28.44 | €24.70 | €25.40 | 446,238 |
| 2026-06-10 | €32.38 | €32.76 | €28.70 | €29.02 | 149,140 |
| 2026-06-09 | €38.64 | €38.98 | €34.88 | €34.88 | 76,262 |
| 2026-06-08 | €36.18 | €38.92 | €35.62 | €37.50 | 71,502 |
| 2026-06-05 | €39.22 | €39.50 | €36.80 | €36.84 | 62,635 |
| 2026-06-04 | €39.40 | €41.08 | €37.60 | €40.60 | 106,638 |
| 2026-06-03 | €42.84 | €43.10 | €40.16 | €40.40 | 74,719 |
| 2026-06-02 | €42.24 | €44.04 | €41.64 | €43.14 | 97,200 |
| 2026-06-01 | €40.72 | €41.08 | €38.92 | €40.48 | 97,606 |
| 2026-05-29 | €39.42 | €41.34 | €37.58 | €39.98 | 184,561 |
| 2026-05-28 | €32.36 | €37.00 | €32.28 | €36.84 | 82,379 |
| 2026-05-27 | €31.96 | €33.24 | €31.66 | €32.12 | 71,475 |
| 2026-05-26 | €30.90 | €31.54 | €30.50 | €31.50 | 62,451 |
| 2026-05-25 | €31.58 | €31.58 | €31.02 | €31.38 | 16,478 |
| 2026-05-22 | €28.88 | €30.50 | €28.82 | €30.22 | 91,953 |
| 2026-05-21 | €28.64 | €29.18 | €27.86 | €27.90 | 60,590 |
| 2026-05-20 | €26.52 | €28.60 | €26.50 | €28.54 | 79,224 |
| 2026-05-19 | €26.24 | €26.58 | €25.48 | €25.86 | 48,488 |
| 2026-05-18 | €26.52 | €26.86 | €25.40 | €25.74 | 77,661 |
| 2026-05-15 | €27.78 | €27.78 | €26.40 | €26.82 | 77,725 |
| 2026-05-14 | €27.50 | €28.96 | €27.00 | €28.72 | 57,976 |
| 2026-05-13 | €28.18 | €28.60 | €27.32 | €27.40 | 72,883 |
| 2026-05-12 | €28.30 | €28.46 | €27.00 | €27.20 | 89,739 |
| 2026-05-11 | €30.26 | €30.88 | €29.50 | €30.12 | 90,657 |
| 2026-05-08 | €28.84 | €30.28 | €27.50 | €30.02 | 111,748 |
| 2026-05-07 | €29.50 | €30.10 | €28.38 | €30.10 | 170,082 |
| 2026-05-06 | €28.30 | €28.42 | €26.28 | €27.54 | 190,122 |
| 2026-05-05 | €24.06 | €24.34 | €23.62 | €23.76 | 66,856 |
| 2026-05-04 | €23.44 | €24.30 | €23.16 | €23.86 | 65,199 |
| 2026-04-30 | €22.50 | €23.30 | €22.34 | €23.26 | 22,183 |
| 2026-04-29 | €23.40 | €23.42 | €21.88 | €22.12 | 29,811 |
| 2026-04-28 | €23.62 | €23.72 | €22.72 | €22.88 | 36,400 |
| 2026-04-27 | €24.78 | €25.06 | €23.44 | €23.56 | 70,062 |
| 2026-04-24 | €23.22 | €25.14 | €23.16 | €24.54 | 119,986 |
| 2026-04-23 | €24.70 | €24.82 | €21.98 | €23.32 | 172,721 |
| 2026-04-22 | €24.78 | €24.96 | €24.56 | €24.86 | 26,067 |
| 2026-04-21 | €24.64 | €25.40 | €24.56 | €25.14 | 92,139 |
| 2026-04-20 | €23.82 | €24.32 | €23.60 | €24.18 | 31,341 |
| 2026-04-17 | €24.12 | €24.62 | €24.00 | €24.30 | 143,056 |
| 2026-04-16 | €23.42 | €23.90 | €22.68 | €23.84 | 48,579 |
| 2026-04-15 | €23.00 | €23.78 | €23.00 | €23.16 | 79,659 |
| 2026-04-14 | €22.22 | €23.54 | €22.22 | €23.20 | 124,075 |
| 2026-04-13 | €21.28 | €21.82 | €20.94 | €21.76 | 58,247 |
| 2026-04-10 | €19.92 | €21.42 | €19.86 | €21.12 | 40,833 |
| 2026-04-09 | €19.89 | €20.48 | €19.75 | €20.10 | 45,172 |
| 2026-04-08 | €20.34 | €20.60 | €19.59 | €19.89 | 62,480 |
| 2026-04-07 | €19.06 | €19.40 | €18.87 | €19.11 | 48,866 |
| 2026-04-02 | €18.90 | €20.08 | €18.81 | €20.01 | 41,378 |
| 2026-04-01 | €19.90 | €20.10 | €19.62 | €19.69 | 31,069 |
| 2026-03-31 | €18.50 | €18.93 | €18.41 | €18.82 | 43,172 |
| 2026-03-30 | €19.23 | €19.33 | €18.64 | €19.22 | 32,180 |
| 2026-03-27 | €19.39 | €19.50 | €18.67 | €18.91 | 33,423 |
| 2026-03-26 | €20.70 | €20.70 | €19.05 | €19.05 | 89,979 |
| 2026-03-25 | €19.50 | €20.84 | €19.48 | €20.65 | 71,438 |
| 2026-03-24 | €18.88 | €19.03 | €18.11 | €18.58 | 73,247 |
| 2026-03-23 | €16.92 | €18.96 | €16.77 | €18.71 | 254,561 |
| 2026-03-20 | €21.25 | €21.41 | €18.93 | €19.18 | 262,942 |
| 2026-03-19 | €26.45 | €26.58 | €25.99 | €26.02 | 19,135 |
| 2026-03-18 | €27.73 | €27.76 | €26.78 | €26.78 | 26,606 |
| 2026-03-17 | €27.55 | €28.45 | €27.54 | €27.58 | 19,502 |
| 2026-03-16 | €27.30 | €27.88 | €27.00 | €27.46 | 20,927 |
| 2026-03-13 | €26.98 | €27.22 | €26.47 | €26.65 | 31,466 |
| 2026-03-12 | €27.41 | €27.58 | €26.85 | €27.04 | 40,928 |
| 2026-03-11 | €27.62 | €28.62 | €27.38 | €27.56 | 16,978 |
| 2026-03-10 | €27.66 | €27.89 | €27.25 | €27.53 | 23,403 |
| 2026-03-09 | €26.37 | €26.99 | €25.80 | €26.99 | 27,165 |
| 2026-03-06 | €27.89 | €28.01 | €26.97 | €27.40 | 26,294 |
| 2026-03-05 | €27.88 | €28.89 | €27.80 | €28.50 | 53,995 |
| 2026-03-04 | €26.18 | €27.63 | €26.18 | €27.63 | 24,116 |
| 2026-03-03 | €26.54 | €26.71 | €25.70 | €26.16 | 28,148 |
| 2026-03-02 | €26.29 | €27.22 | €26.10 | €26.64 | 30,379 |
| 2026-02-27 | €27.32 | €27.97 | €26.79 | €27.68 | 35,674 |
| 2026-02-26 | €28.22 | €28.52 | €26.49 | €27.00 | 32,268 |
| 2026-02-25 | €26.50 | €27.47 | €26.42 | €27.47 | 14,193 |
| 2026-02-24 | €26.18 | €26.55 | €25.78 | €26.02 | 12,074 |
| 2026-02-23 | €26.99 | €27.25 | €26.40 | €26.53 | 10,083 |
| 2026-02-20 | €27.48 | €27.90 | €26.56 | €27.51 | 32,363 |
| 2026-02-19 | €25.17 | €27.26 | €25.10 | €26.68 | 38,466 |
| 2026-02-18 | €25.77 | €25.85 | €25.05 | €25.66 | 17,227 |
| 2026-02-17 | €25.62 | €25.84 | €25.10 | €25.82 | 16,790 |
| 2026-02-16 | €26.17 | €26.17 | €25.43 | €25.48 | 20,501 |
| 2026-02-13 | €25.70 | €26.29 | €25.47 | €26.00 | 34,534 |
| 2026-02-12 | €27.26 | €27.26 | €25.75 | €25.78 | 28,110 |
| 2026-02-11 | €27.90 | €28.71 | €27.07 | €27.54 | 60,141 |
| 2026-02-10 | €28.14 | €28.80 | €28.07 | €28.64 | 27,477 |
| 2026-02-09 | €28.95 | €29.10 | €27.50 | €28.18 | 48,546 |
| 2026-02-06 | €25.95 | €29.11 | €25.83 | €28.71 | 89,402 |
| 2026-02-05 | €28.40 | €28.86 | €24.93 | €25.94 | 78,772 |
| 2026-02-04 | €27.97 | €29.20 | €27.00 | €28.23 | 175,014 |
| 2026-02-03 | €25.71 | €25.96 | €24.66 | €24.88 | 42,369 |
| 2026-02-02 | €24.13 | €25.55 | €24.01 | €25.55 | 20,428 |
| 2026-01-30 | €24.70 | €25.53 | €24.55 | €25.27 | 31,801 |
| 2026-01-29 | €26.09 | €26.24 | €24.48 | €24.69 | 36,624 |
| 2026-01-28 | €26.61 | €27.03 | €26.34 | €26.40 | 17,121 |
| 2026-01-27 | €26.33 | €26.33 | €25.08 | €25.97 | 38,582 |
| 2026-01-26 | €26.70 | €26.70 | €25.99 | €26.30 | 18,892 |
| 2026-01-23 | €28.08 | €28.70 | €27.01 | €27.01 | 67,915 |
| 2026-01-22 | €27.96 | €28.51 | €27.87 | €28.01 | 51,761 |
| 2026-01-21 | €27.00 | €27.73 | €26.59 | €27.35 | 47,535 |
| 2026-01-20 | €27.04 | €27.04 | €25.88 | €26.98 | 59,181 |
| 2026-01-19 | €27.36 | €27.51 | €26.83 | €26.91 | 38,302 |
| 2026-01-16 | €25.71 | €27.74 | €25.50 | €26.97 | 48,368 |
| 2026-01-15 | €24.58 | €25.50 | €24.55 | €25.50 | 30,358 |
| 2026-01-14 | €24.54 | €24.62 | €23.89 | €24.54 | 58,533 |
| 2026-01-13 | €25.75 | €25.82 | €23.93 | €24.41 | 97,180 |
| 2026-01-12 | €25.56 | €26.07 | €25.46 | €25.95 | 38,286 |
| 2026-01-09 | €25.61 | €26.16 | €25.48 | €26.01 | 51,978 |
| 2026-01-08 | €25.54 | €25.75 | €25.06 | €25.20 | 30,566 |
| 2026-01-07 | €26.00 | €26.22 | €25.65 | €25.75 | 57,513 |
| 2026-01-06 | €26.03 | €26.26 | €25.38 | €25.49 | 33,802 |
| 2026-01-05 | €26.92 | €27.40 | €26.03 | €26.03 | 56,435 |
| 2026-01-02 | €25.33 | €26.73 | €25.26 | €26.61 | 50,595 |
| 2025-12-30 | €25.64 | €26.07 | €25.43 | €25.59 | 31,813 |
| 2025-12-29 | €25.81 | €26.30 | €25.33 | €26.07 | 55,673 |
| 2025-12-23 | €26.42 | €26.43 | €25.80 | €25.98 | 45,574 |
| 2025-12-22 | €27.00 | €27.25 | €26.43 | €26.50 | 126,468 |
| 2025-12-19 | €25.44 | €25.91 | €25.23 | €25.91 | 29,498 |
| 2025-12-18 | €25.80 | €26.32 | €25.40 | €25.72 | 86,070 |
| 2025-12-17 | €27.10 | €27.35 | €25.60 | €25.62 | 95,921 |
| 2025-12-16 | €26.50 | €27.07 | €26.08 | €26.68 | 51,919 |
| 2025-12-15 | €27.88 | €28.03 | €26.82 | €27.06 | 40,725 |
| 2025-12-12 | €28.77 | €29.49 | €27.79 | €27.95 | 56,393 |
| 2025-12-11 | €29.36 | €29.66 | €28.03 | €28.05 | 46,420 |
| 2025-12-10 | €30.18 | €30.24 | €29.39 | €29.74 | 27,685 |
| 2025-12-09 | €30.66 | €30.66 | €29.78 | €30.16 | 56,720 |
| 2025-12-08 | €29.88 | €30.41 | €29.88 | €30.08 | 56,195 |
| 2025-12-05 | €29.50 | €29.75 | €28.81 | €29.59 | 44,453 |
| 2025-12-04 | €28.90 | €29.35 | €28.44 | €29.30 | 55,169 |
| 2025-12-03 | €28.48 | €28.80 | €28.04 | €28.43 | 79,519 |
| 2025-12-02 | €28.75 | €29.52 | €28.60 | €28.62 | 97,461 |
| 2025-12-01 | €29.02 | €29.02 | €28.00 | €28.55 | 58,108 |
| 2025-11-28 | €28.60 | €28.97 | €28.44 | €28.76 | 11,946 |
| 2025-11-27 | €28.38 | €28.44 | €28.16 | €28.23 | 8,057 |
| 2025-11-26 | €28.70 | €28.85 | €28.00 | €28.25 | 33,535 |
| 2025-11-25 | €28.69 | €28.76 | €26.98 | €27.89 | 61,367 |
| 2025-11-24 | €28.61 | €28.82 | €27.79 | €28.58 | 43,889 |
| 2025-11-21 | €27.34 | €28.28 | €26.56 | €27.59 | 124,162 |
| 2025-11-20 | €31.66 | €31.66 | €29.20 | €29.21 | 92,800 |
| 2025-11-19 | €30.11 | €30.57 | €29.27 | €29.27 | 56,645 |
| 2025-11-18 | €29.02 | €29.99 | €28.95 | €29.86 | 61,364 |
| 2025-11-17 | €31.83 | €32.50 | €29.79 | €30.11 | 114,665 |
| 2025-11-14 | €29.84 | €31.84 | €29.00 | €31.83 | 97,679 |
| 2025-11-13 | €32.93 | €32.97 | €30.50 | €30.92 | 117,133 |
| 2025-11-12 | €33.90 | €34.38 | €33.08 | €33.23 | 74,757 |
| 2025-11-11 | €34.66 | €35.07 | €33.31 | €33.58 | 79,731 |
| 2025-11-10 | €36.01 | €36.21 | €34.70 | €34.74 | 42,230 |
| 2025-11-07 | €35.40 | €35.59 | €33.00 | €33.49 | 61,650 |
| 2025-11-06 | €37.02 | €37.37 | €35.76 | €35.78 | 42,359 |
| 2025-11-05 | €37.30 | €39.16 | €37.01 | €37.67 | 98,649 |
| 2025-11-04 | €43.20 | €43.36 | €41.72 | €42.24 | 41,604 |
| 2025-11-03 | €45.05 | €46.13 | €44.75 | €45.23 | 33,264 |
| 2025-10-31 | €44.27 | €45.94 | €43.89 | €44.42 | 22,423 |
| 2025-10-30 | €45.75 | €45.75 | €43.84 | €44.46 | 24,412 |
| 2025-10-29 | €45.94 | €47.10 | €45.27 | €45.71 | 44,403 |
| 2025-10-28 | €44.39 | €46.29 | €44.08 | €46.29 | 71,982 |
| 2025-10-27 | €42.74 | €44.29 | €42.54 | €43.67 | 26,844 |
| 2025-10-24 | €42.06 | €42.56 | €41.60 | €42.01 | 29,249 |
| 2025-10-23 | €45.43 | €45.65 | €40.84 | €42.28 | 68,705 |
| 2025-10-22 | €47.33 | €47.43 | €43.16 | €43.16 | 39,833 |
| 2025-10-21 | €47.63 | €47.79 | €46.67 | €47.29 | 34,775 |
| 2025-10-20 | €45.50 | €48.52 | €45.32 | €47.19 | 58,511 |
| 2025-10-17 | €44.69 | €45.93 | €43.77 | €44.60 | 68,137 |
| 2025-10-16 | €46.74 | €48.12 | €46.27 | €47.49 | 33,602 |
| 2025-10-15 | €46.58 | €47.32 | €46.35 | €46.35 | 29,645 |
| 2025-10-14 | €46.25 | €48.00 | €45.60 | €46.81 | 74,617 |
| 2025-10-13 | €47.04 | €48.03 | €46.51 | €47.56 | 72,215 |
| 2025-10-10 | €50.18 | €50.54 | €46.68 | €46.68 | 59,898 |
| 2025-10-09 | €50.70 | €50.82 | €49.47 | €50.22 | 45,017 |