SAP SE (1SAP) Price History
Daily open, high, low, close and volume for SAP SE (1SAP) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €197.88 | €198.10 | €194.18 | €197.40 | 6,311 |
| 2026-10-12 | €191.56 | €197.64 | €191.16 | €194.76 | 4,800 |
| 2026-10-09 | €190.00 | €192.40 | €189.68 | €191.92 | 5,845 |
| 2026-10-08 | €187.94 | €189.84 | €183.82 | €184.44 | 3,549 |
| 2026-10-07 | €186.16 | €188.46 | €186.16 | €187.48 | 3,046 |
| 2026-10-06 | €186.88 | €190.22 | €186.74 | €189.12 | 4,440 |
| 2026-10-05 | €186.48 | €188.40 | €184.66 | €184.96 | 3,829 |
| 2026-10-02 | €187.60 | €188.30 | €184.08 | €184.26 | 2,317 |
| 2026-10-01 | €182.58 | €189.88 | €181.50 | €186.64 | 9,094 |
| 2026-09-30 | €185.74 | €186.02 | €181.18 | €186.00 | 3,820 |
| 2026-09-29 | €183.68 | €186.20 | €182.38 | €185.46 | 4,162 |
| 2026-09-28 | €184.68 | €186.68 | €179.00 | €184.12 | 7,178 |
| 2026-09-25 | €184.52 | €185.62 | €183.80 | €185.06 | 3,040 |
| 2026-09-24 | €184.40 | €185.20 | €182.36 | €184.00 | 5,495 |
| 2026-09-23 | €185.80 | €187.50 | €183.40 | €186.46 | 3,861 |
| 2026-09-22 | €182.86 | €187.40 | €181.66 | €182.76 | 4,360 |
| 2026-09-21 | €184.32 | €185.86 | €182.52 | €182.58 | 2,322 |
| 2026-09-18 | €187.86 | €187.86 | €182.74 | €183.76 | 1,729 |
| 2026-09-17 | €188.14 | €189.20 | €185.24 | €187.84 | 2,760 |
| 2026-09-16 | €184.96 | €186.58 | €182.54 | €186.16 | 4,096 |
| 2026-09-15 | €186.44 | €187.00 | €183.62 | €186.98 | 2,838 |
| 2026-09-14 | €181.98 | €186.26 | €181.30 | €186.32 | 6,828 |
| 2026-09-11 | €175.00 | €178.72 | €172.96 | €177.82 | 3,146 |
| 2026-09-10 | €180.08 | €180.08 | €176.74 | €177.96 | 7,812 |
| 2026-09-09 | €183.38 | €186.76 | €181.46 | €182.82 | 5,043 |
| 2026-09-08 | €182.46 | €183.60 | €180.28 | €181.68 | 3,880 |
| 2026-09-07 | €183.16 | €183.24 | €179.80 | €182.18 | 3,448 |
| 2026-09-04 | €187.18 | €189.56 | €185.02 | €185.78 | 6,188 |
| 2026-09-03 | €183.24 | €187.30 | €183.08 | €185.60 | 2,738 |
| 2026-09-02 | €180.74 | €184.52 | €180.70 | €181.76 | 3,684 |
| 2026-09-01 | €191.74 | €191.74 | €183.60 | €184.44 | 3,393 |
| 2026-08-31 | €191.60 | €192.00 | €188.78 | €191.40 | 3,164 |
| 2026-08-28 | €189.68 | €191.88 | €188.10 | €191.24 | 4,313 |
| 2026-08-27 | €183.28 | €190.62 | €181.22 | €189.84 | 3,389 |
| 2026-08-26 | €181.00 | €182.06 | €177.00 | €180.00 | 5,731 |
| 2026-08-25 | €186.80 | €187.18 | €183.34 | €185.98 | 4,577 |
| 2026-08-24 | €187.04 | €188.10 | €185.48 | €187.66 | 3,882 |
| 2026-08-21 | €184.26 | €188.38 | €183.72 | €188.06 | 3,367 |
| 2026-08-20 | €183.90 | €186.00 | €182.44 | €185.74 | 4,364 |
| 2026-08-19 | €182.52 | €186.92 | €180.50 | €186.32 | 3,248 |
| 2026-08-18 | €179.84 | €183.70 | €178.16 | €183.34 | 3,471 |
| 2026-08-17 | €178.80 | €180.56 | €177.92 | €179.32 | 3,064 |
| 2026-08-14 | €180.16 | €185.50 | €178.94 | €180.00 | 8,798 |
| 2026-08-13 | €179.50 | €179.50 | €175.16 | €175.16 | 1,604 |
| 2026-08-12 | €179.34 | €179.76 | €175.34 | €175.82 | 3,540 |
| 2026-08-11 | €180.32 | €183.14 | €178.70 | €180.68 | 3,115 |
| 2026-08-10 | €178.44 | €179.80 | €175.98 | €179.60 | 3,573 |
| 2026-08-07 | €171.18 | €179.26 | €171.18 | €178.00 | 5,446 |
| 2026-08-06 | €172.48 | €172.60 | €168.28 | €170.96 | 3,340 |
| 2026-08-05 | €169.12 | €172.50 | €167.36 | €170.04 | 4,173 |
| 2026-08-04 | €164.08 | €168.40 | €163.12 | €167.16 | 5,837 |
| 2026-08-03 | €160.52 | €168.62 | €160.20 | €165.00 | 6,565 |
| 2026-07-31 | €155.28 | €157.86 | €154.10 | €157.68 | 4,743 |
| 2026-07-30 | €162.16 | €162.92 | €155.16 | €155.64 | 6,750 |
| 2026-07-29 | €159.48 | €163.18 | €156.28 | €162.16 | 15,785 |
| 2026-07-28 | €151.96 | €159.72 | €151.96 | €159.48 | 12,425 |
| 2026-07-27 | €144.94 | €151.48 | €142.20 | €151.36 | 13,849 |
| 2026-07-24 | €131.70 | €141.00 | €131.70 | €140.12 | 12,819 |
| 2026-07-23 | €135.80 | €135.80 | €127.62 | €127.72 | 6,902 |
| 2026-07-22 | €136.54 | €136.54 | €132.00 | €132.00 | 6,293 |
| 2026-07-21 | €137.00 | €137.56 | €135.40 | €136.28 | 1,664 |
| 2026-07-20 | €138.16 | €139.80 | €135.22 | €138.06 | 2,573 |
| 2026-07-17 | €137.84 | €140.76 | €137.40 | €137.88 | 3,382 |
| 2026-07-16 | €137.20 | €138.10 | €135.26 | €137.40 | 2,096 |
| 2026-07-15 | €134.20 | €139.20 | €133.70 | €136.86 | 3,787 |
| 2026-07-14 | €141.78 | €141.78 | €131.00 | €136.46 | 11,025 |
| 2026-07-13 | €138.00 | €140.80 | €137.38 | €140.86 | 2,796 |
| 2026-07-10 | €137.92 | €140.38 | €137.40 | €137.40 | 2,101 |
| 2026-07-09 | €138.00 | €138.00 | €134.28 | €137.70 | 5,012 |
| 2026-07-08 | €141.84 | €141.84 | €137.20 | €137.64 | 3,728 |
| 2026-07-07 | €140.70 | €145.00 | €140.70 | €144.30 | 5,694 |
| 2026-07-06 | €141.12 | €142.76 | €139.10 | €140.28 | 3,077 |
| 2026-07-03 | €141.68 | €141.68 | €138.92 | €139.50 | 2,778 |
| 2026-07-02 | €141.42 | €142.12 | €137.92 | €141.40 | 6,526 |
| 2026-07-01 | €135.56 | €141.00 | €134.78 | €141.04 | 5,879 |
| 2026-06-30 | €136.04 | €136.04 | €133.20 | €133.52 | 3,523 |
| 2026-06-29 | €137.80 | €138.42 | €135.94 | €137.10 | 4,679 |
| 2026-06-26 | €132.28 | €135.30 | €131.00 | €135.30 | 3,149 |
| 2026-06-25 | €134.92 | €134.92 | €131.60 | €132.60 | 5,504 |
| 2026-06-24 | €135.50 | €135.56 | €132.20 | €134.94 | 3,565 |
| 2026-06-23 | €132.30 | €136.16 | €131.50 | €135.54 | 5,415 |
| 2026-06-22 | €132.76 | €133.62 | €130.82 | €131.66 | 4,426 |
| 2026-06-19 | €135.00 | €136.58 | €132.48 | €132.94 | 6,679 |
| 2026-06-18 | €140.00 | €140.34 | €134.40 | €134.42 | 9,862 |
| 2026-06-17 | €143.20 | €143.30 | €139.80 | €141.70 | 3,108 |
| 2026-06-16 | €143.16 | €145.80 | €142.76 | €143.06 | 2,313 |
| 2026-06-15 | €144.90 | €146.50 | €143.10 | €143.48 | 5,484 |
| 2026-06-12 | €141.98 | €143.46 | €138.36 | €140.72 | 6,258 |
| 2026-06-11 | €146.58 | €148.24 | €139.50 | €141.50 | 9,967 |
| 2026-06-10 | €154.16 | €154.16 | €146.14 | €149.52 | 9,092 |
| 2026-06-09 | €158.36 | €158.36 | €154.00 | €154.60 | 6,295 |
| 2026-06-08 | €160.04 | €160.84 | €157.48 | €159.10 | 5,762 |
| 2026-06-05 | €164.24 | €168.56 | €161.60 | €161.98 | 7,760 |
| 2026-06-04 | €157.28 | €165.36 | €156.82 | €164.92 | 6,817 |
| 2026-06-03 | €164.78 | €165.36 | €155.50 | €155.50 | 6,568 |
| 2026-06-02 | €171.00 | €173.24 | €160.68 | €162.64 | 6,123 |
| 2026-06-01 | €158.74 | €168.84 | €157.68 | €167.90 | 7,955 |
| 2026-05-29 | €151.42 | €156.10 | €150.44 | €156.08 | 4,836 |
| 2026-05-28 | €149.98 | €152.92 | €147.80 | €151.58 | 4,382 |
| 2026-05-27 | €148.98 | €151.96 | €148.40 | €149.76 | 2,294 |
| 2026-05-26 | €154.16 | €154.16 | €150.66 | €151.38 | 2,038 |
| 2026-05-25 | €157.60 | €157.60 | €151.92 | €155.12 | 2,722 |
| 2026-05-22 | €153.40 | €154.38 | €150.40 | €151.86 | 2,666 |
| 2026-05-21 | €154.40 | €154.40 | €149.44 | €150.82 | 3,331 |
| 2026-05-20 | €155.00 | €156.10 | €150.78 | €154.00 | 4,578 |
| 2026-05-19 | €151.68 | €159.40 | €151.68 | €158.58 | 9,410 |
| 2026-05-18 | €144.08 | €149.00 | €143.64 | €147.16 | 3,700 |
| 2026-05-15 | €141.22 | €145.50 | €141.22 | €143.30 | 4,574 |
| 2026-05-14 | €138.46 | €141.08 | €137.12 | €141.08 | 3,811 |
| 2026-05-13 | €141.80 | €142.04 | €135.64 | €135.62 | 4,208 |
| 2026-05-12 | €142.52 | €145.00 | €141.04 | €142.74 | 3,422 |
| 2026-05-11 | €147.78 | €147.86 | €144.32 | €144.78 | 1,521 |
| 2026-05-08 | €155.00 | €155.00 | €145.36 | €146.58 | 2,032 |
| 2026-05-07 | €148.08 | €152.80 | €147.36 | €151.20 | 2,696 |
| 2026-05-06 | €148.74 | €156.32 | €148.44 | €149.36 | 5,338 |
| 2026-05-05 | €146.10 | €150.94 | €146.10 | €148.24 | 1,168 |
| 2026-05-04 | €155.00 | €155.00 | €145.82 | €147.98 | 1,027 |
| 2026-04-30 | €145.80 | €147.96 | €144.36 | €145.86 | 608 |
| 2026-04-29 | €149.64 | €149.64 | €144.68 | €145.62 | 1,662 |
| 2026-04-28 | €150.18 | €150.18 | €147.72 | €149.10 | 1,614 |
| 2026-04-27 | €147.88 | €150.42 | €147.04 | €149.74 | 2,001 |
| 2026-04-24 | €146.78 | €150.76 | €146.48 | €147.86 | 4,989 |
| 2026-04-23 | €144.92 | €146.92 | €140.32 | €140.36 | 4,396 |
| 2026-04-22 | €151.24 | €152.00 | €147.80 | €150.26 | 1,572 |
| 2026-04-21 | €151.76 | €153.16 | €150.84 | €151.74 | 1,274 |
| 2026-04-20 | €153.78 | €153.78 | €149.90 | €151.74 | 2,482 |
| 2026-04-17 | €152.24 | €159.12 | €152.00 | €155.88 | 3,370 |
| 2026-04-16 | €147.48 | €152.88 | €147.24 | €151.06 | 1,681 |
| 2026-04-15 | €143.36 | €146.68 | €143.36 | €146.64 | 2,302 |
| 2026-04-14 | €143.90 | €145.00 | €142.72 | €142.80 | 2,909 |
| 2026-04-13 | €139.28 | €142.00 | €138.04 | €142.18 | 984 |
| 2026-04-10 | €140.54 | €142.12 | €138.78 | €139.42 | 3,347 |
| 2026-04-09 | €146.76 | €146.80 | €137.60 | €138.82 | 2,788 |
| 2026-04-08 | €153.40 | €154.64 | €148.72 | €148.64 | 2,408 |
| 2026-04-07 | €148.12 | €149.96 | €144.72 | €144.94 | 1,894 |
| 2026-04-02 | €148.26 | €148.60 | €144.40 | €148.30 | 1,441 |
| 2026-04-01 | €150.00 | €150.98 | €146.00 | €148.30 | 1,974 |
| 2026-03-31 | €148.16 | €148.68 | €145.78 | €146.76 | 3,445 |
| 2026-03-30 | €143.40 | €147.22 | €143.24 | €147.22 | 629 |
| 2026-03-27 | €145.76 | €146.86 | €142.20 | €142.78 | 1,304 |
| 2026-03-26 | €145.84 | €147.92 | €143.86 | €144.14 | 1,471 |
| 2026-03-25 | €152.82 | €152.82 | €145.62 | €146.92 | 1,923 |
| 2026-03-24 | €150.02 | €151.14 | €146.52 | €147.50 | 2,219 |
| 2026-03-23 | €150.28 | €159.48 | €150.28 | €153.12 | 2,709 |
| 2026-03-20 | €159.88 | €159.88 | €151.50 | €153.02 | 2,743 |
| 2026-03-19 | €158.86 | €160.98 | €158.86 | €159.76 | 1,123 |
| 2026-03-18 | €165.96 | €166.74 | €161.50 | €161.30 | 820 |
| 2026-03-17 | €164.72 | €166.72 | €164.00 | €165.98 | 513 |
| 2026-03-16 | €165.80 | €166.72 | €165.40 | €165.60 | 763 |
| 2026-03-13 | €165.60 | €167.36 | €165.14 | €165.92 | 998 |
| 2026-03-12 | €163.24 | €168.96 | €163.00 | €166.62 | 1,545 |
| 2026-03-11 | €167.72 | €168.64 | €163.36 | €164.54 | 2,908 |
| 2026-03-10 | €172.36 | €172.68 | €167.00 | €169.66 | 1,674 |
| 2026-03-09 | €173.44 | €173.44 | €168.60 | €171.82 | 1,083 |
| 2026-03-06 | €173.30 | €174.68 | €170.40 | €172.80 | 2,955 |
| 2026-03-05 | €167.82 | €172.32 | €167.58 | €170.46 | 962 |
| 2026-03-04 | €166.00 | €168.90 | €166.00 | €167.72 | 1,347 |
| 2026-03-03 | €165.00 | €165.50 | €161.80 | €164.98 | 2,201 |
| 2026-03-02 | €168.54 | €169.00 | €160.60 | €167.18 | 2,810 |
| 2026-02-27 | €173.98 | €173.98 | €168.60 | €171.30 | 1,633 |
| 2026-02-26 | €167.02 | €173.76 | €166.00 | €171.90 | 2,453 |
| 2026-02-25 | €165.98 | €167.80 | €164.56 | €166.70 | 2,848 |
| 2026-02-24 | €165.50 | €168.40 | €164.00 | €166.62 | 2,245 |
| 2026-02-23 | €170.44 | €170.80 | €166.44 | €166.48 | 3,395 |
| 2026-02-20 | €171.40 | €173.94 | €170.00 | €173.50 | 1,476 |
| 2026-02-19 | €173.68 | €174.26 | €170.38 | €170.76 | 983 |
| 2026-02-18 | €170.60 | €174.00 | €170.12 | €173.12 | 1,086 |
| 2026-02-17 | €168.02 | €172.00 | €166.52 | €169.88 | 1,635 |
| 2026-02-16 | €173.20 | €173.20 | €168.52 | €168.46 | 1,869 |
| 2026-02-13 | €170.84 | €173.60 | €169.48 | €171.94 | 1,613 |
| 2026-02-12 | €170.98 | €172.40 | €168.98 | €169.10 | 2,484 |
| 2026-02-11 | €175.42 | €175.88 | €170.00 | €169.42 | 1,985 |
| 2026-02-10 | €174.44 | €178.76 | €170.00 | €170.00 | 6,741 |
| 2026-02-09 | €173.44 | €175.24 | €173.04 | €174.94 | 1,669 |
| 2026-02-06 | €167.76 | €171.90 | €166.92 | €171.90 | 2,730 |
| 2026-02-05 | €170.52 | €173.64 | €168.48 | €170.14 | 13,442 |
| 2026-02-04 | €166.00 | €167.52 | €159.64 | €167.48 | 5,486 |
| 2026-02-03 | €178.24 | €178.68 | €165.88 | €166.58 | 12,392 |
| 2026-02-02 | €171.74 | €175.08 | €169.48 | €174.48 | 5,381 |
| 2026-01-30 | €169.58 | €172.30 | €166.54 | €171.48 | 11,743 |
| 2026-01-29 | €179.72 | €179.86 | €162.20 | €164.48 | 39,132 |
| 2026-01-28 | €194.74 | €198.12 | €194.74 | €196.52 | 849 |
| 2026-01-27 | €202.60 | €202.60 | €194.42 | €196.04 | 980 |
| 2026-01-26 | €196.40 | €201.00 | €195.00 | €200.95 | 415 |
| 2026-01-23 | €192.90 | €199.28 | €192.08 | €197.38 | 624 |
| 2026-01-22 | €190.88 | €192.04 | €187.42 | €190.26 | 847 |
| 2026-01-21 | €193.74 | €193.80 | €189.36 | €191.28 | 1,789 |
| 2026-01-20 | €195.98 | €197.02 | €190.26 | €194.08 | 2,694 |
| 2026-01-19 | €200.95 | €200.95 | €195.84 | €196.10 | 1,459 |
| 2026-01-16 | €205.80 | €205.80 | €199.70 | €202.00 | 1,032 |
| 2026-01-15 | €205.00 | €206.00 | €203.40 | €205.85 | 348 |
| 2026-01-14 | €212.70 | €212.75 | €206.75 | €206.50 | 447 |
| 2026-01-13 | €213.15 | €219.25 | €211.55 | €213.00 | 1,324 |
| 2026-01-12 | €212.10 | €213.60 | €212.10 | €213.05 | 442 |
| 2026-01-09 | €206.70 | €213.90 | €206.70 | €211.55 | 615 |
| 2026-01-08 | €209.50 | €209.50 | €206.35 | €206.75 | 1,374 |
| 2026-01-07 | €210.95 | €210.95 | €202.95 | €208.10 | 1,183 |
| 2026-01-06 | €203.10 | €203.10 | €200.85 | €201.85 | 338 |
| 2026-01-05 | €200.40 | €205.95 | €200.40 | €206.10 | 533 |
| 2026-01-02 | €208.05 | €208.50 | €200.20 | €203.50 | 1,448 |
| 2025-12-30 | €205.95 | €218.90 | €205.95 | €218.90 | 144 |
| 2025-12-29 | €207.85 | €209.00 | €207.60 | €208.50 | 54 |
| 2025-12-23 | €208.90 | €209.10 | €207.70 | €207.55 | 240 |
| 2025-12-22 | €209.60 | €209.75 | €207.75 | €208.90 | 184 |
| 2025-12-19 | €208.10 | €208.10 | €206.80 | €208.35 | 101 |
| 2025-12-18 | €207.60 | €209.80 | €207.25 | €209.50 | 248 |
| 2025-12-17 | €206.55 | €207.50 | €205.65 | €206.90 | 221 |
| 2025-12-16 | €207.70 | €207.70 | €205.00 | €206.90 | 800 |
| 2025-12-15 | €211.95 | €211.95 | €209.30 | €210.10 | 73 |
| 2025-12-12 | €211.20 | €211.20 | €208.40 | €208.40 | 60 |
| 2025-12-11 | €206.00 | €211.00 | €203.75 | €209.10 | 332 |
| 2025-12-10 | €207.60 | €210.40 | €207.45 | €210.85 | 515 |
| 2025-12-09 | €209.05 | €210.50 | €209.05 | €209.75 | 382 |
| 2025-12-08 | €211.05 | €211.15 | €209.55 | €210.60 | 103 |
| 2025-12-05 | €210.70 | €214.50 | €210.25 | €212.95 | 245 |
| 2025-12-04 | €209.90 | €213.00 | €209.20 | €210.65 | 298 |
| 2025-12-03 | €208.65 | €208.65 | €206.80 | €206.60 | 232 |
| 2025-12-02 | €207.90 | €208.25 | €207.05 | €207.90 | 89 |
| 2025-12-01 | €207.60 | €209.70 | €207.20 | €209.00 | 249 |
| 2025-11-28 | €207.15 | €209.35 | €207.10 | €208.85 | 194 |
| 2025-11-27 | €207.85 | €207.95 | €207.35 | €207.15 | 85 |
| 2025-11-26 | €205.25 | €206.50 | €203.90 | €206.10 | 125 |
| 2025-11-25 | €205.05 | €205.95 | €202.80 | €204.75 | 597 |
| 2025-11-24 | €204.90 | €208.10 | €204.90 | €206.90 | 452 |
| 2025-11-21 | €206.00 | €207.80 | €204.75 | €204.90 | 119 |
| 2025-11-20 | €207.00 | €209.00 | €206.40 | €206.95 | 1,218 |
| 2025-11-19 | €204.15 | €207.05 | €204.15 | €205.90 | 152 |
| 2025-11-18 | €202.10 | €206.20 | €202.10 | €205.30 | 300 |
| 2025-11-17 | €211.50 | €211.55 | €206.45 | €206.75 | 630 |
| 2025-11-14 | €216.50 | €216.50 | €208.00 | €211.50 | 1,061 |
| 2025-11-13 | €217.90 | €220.00 | €217.75 | €217.85 | 693 |
| 2025-11-12 | €219.00 | €219.95 | €218.50 | €218.45 | 673 |
| 2025-11-11 | €216.45 | €218.00 | €216.45 | €217.70 | 490 |
| 2025-11-10 | €237.00 | €237.00 | €216.10 | €216.40 | 640 |
| 2025-11-07 | €219.60 | €219.60 | €215.25 | €215.90 | 516 |
| 2025-11-06 | €230.00 | €230.00 | €217.80 | €218.10 | 427 |
| 2025-11-05 | €225.00 | €225.15 | €224.30 | €227.65 | 55 |
| 2025-11-04 | €226.00 | €226.50 | €224.80 | €226.30 | 172 |
| 2025-11-03 | €224.65 | €229.70 | €224.65 | €228.35 | 93 |
| 2025-10-31 | €224.60 | €226.05 | €223.95 | €224.55 | 243 |
| 2025-10-30 | €225.50 | €227.45 | €224.70 | €226.85 | 407 |
| 2025-10-29 | €230.55 | €231.40 | €223.60 | €223.95 | 1,436 |
| 2025-10-28 | €235.00 | €235.00 | €233.30 | €233.40 | 266 |
| 2025-10-27 | €233.50 | €235.45 | €233.15 | €235.00 | 222 |
| 2025-10-24 | €238.35 | €239.40 | €233.80 | €233.80 | 400 |
| 2025-10-23 | €237.30 | €242.55 | €230.50 | €241.20 | 1,053 |
| 2025-10-22 | €240.65 | €240.65 | €237.50 | €237.70 | 745 |
| 2025-10-21 | €236.40 | €241.10 | €236.40 | €240.60 | 331 |
| 2025-10-20 | €234.00 | €239.40 | €233.15 | €239.25 | 460 |
| 2025-10-17 | €233.65 | €233.65 | €227.50 | €231.00 | 608 |
| 2025-10-16 | €233.05 | €234.90 | €232.65 | €233.65 | 232 |
| 2025-10-15 | €232.45 | €234.20 | €232.35 | €234.20 | 415 |
| 2025-10-14 | €230.80 | €232.45 | €228.80 | €232.50 | 1,386 |