Rheinmetall AG (1RHM) Price History
Daily open, high, low, close and volume for Rheinmetall AG (1RHM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €929.60 | €939.10 | €921.70 | €938.00 | 1,735 |
| 2026-10-08 | €923.20 | €943.50 | €910.40 | €942.80 | 2,915 |
| 2026-10-07 | €950.20 | €961.20 | €924.50 | €926.10 | 2,893 |
| 2026-10-06 | €979.70 | €984.50 | €943.00 | €948.00 | 2,166 |
| 2026-10-05 | €965.60 | €982.20 | €951.50 | €980.30 | 3,159 |
| 2026-10-02 | €952.00 | €971.10 | €947.90 | €959.90 | 4,134 |
| 2026-10-01 | €955.70 | €965.00 | €942.00 | €947.80 | 2,367 |
| 2026-09-30 | €961.60 | €973.60 | €950.60 | €957.50 | 1,974 |
| 2026-09-29 | €968.00 | €974.00 | €945.90 | €968.30 | 2,935 |
| 2026-09-28 | €984.40 | €988.30 | €967.40 | €967.60 | 1,274 |
| 2026-09-25 | €996.80 | €996.80 | €970.00 | €978.70 | 1,673 |
| 2026-09-24 | €1,005.20 | €1,005.40 | €984.60 | €990.10 | 1,879 |
| 2026-09-23 | €999.30 | €1,025.00 | €994.70 | €1,023.40 | 2,474 |
| 2026-09-22 | €1,006.40 | €1,013.00 | €987.00 | €991.70 | 1,330 |
| 2026-09-21 | €1,012.80 | €1,017.00 | €1,004.80 | €1,012.40 | 825 |
| 2026-09-18 | €1,023.80 | €1,032.40 | €1,010.40 | €1,013.80 | 1,025 |
| 2026-09-17 | €1,024.60 | €1,035.60 | €1,006.20 | €1,015.40 | 915 |
| 2026-09-16 | €1,032.60 | €1,043.40 | €1,016.00 | €1,019.40 | 1,156 |
| 2026-09-15 | €998.00 | €1,029.00 | €988.10 | €1,027.80 | 1,088 |
| 2026-09-14 | €992.80 | €1,012.20 | €988.30 | €997.00 | 2,173 |
| 2026-09-11 | €1,016.80 | €1,028.40 | €977.60 | €1,010.00 | 3,004 |
| 2026-09-10 | €1,009.00 | €1,021.20 | €989.60 | €1,016.80 | 1,538 |
| 2026-09-09 | €1,034.40 | €1,034.40 | €1,002.60 | €1,008.40 | 2,656 |
| 2026-09-08 | €1,023.80 | €1,058.20 | €1,020.00 | €1,057.20 | 3,092 |
| 2026-09-07 | €1,041.00 | €1,055.40 | €1,017.00 | €1,020.00 | 952 |
| 2026-09-04 | €1,068.80 | €1,071.40 | €1,031.80 | €1,035.00 | 2,005 |
| 2026-09-03 | €1,080.20 | €1,086.20 | €1,056.00 | €1,070.00 | 2,341 |
| 2026-09-02 | €1,078.80 | €1,099.40 | €1,070.00 | €1,086.40 | 2,375 |
| 2026-09-01 | €1,109.40 | €1,109.40 | €1,073.00 | €1,078.40 | 2,788 |
| 2026-08-31 | €1,154.20 | €1,156.60 | €1,114.00 | €1,114.00 | 2,812 |
| 2026-08-28 | €1,179.60 | €1,179.60 | €1,153.00 | €1,154.20 | 1,715 |
| 2026-08-27 | €1,142.00 | €1,185.00 | €1,142.00 | €1,176.00 | 2,588 |
| 2026-08-26 | €1,109.00 | €1,149.80 | €1,107.00 | €1,144.00 | 2,184 |
| 2026-08-25 | €1,118.80 | €1,127.20 | €1,111.00 | €1,118.40 | 1,628 |
| 2026-08-24 | €1,155.60 | €1,156.60 | €1,114.80 | €1,125.20 | 976 |
| 2026-08-21 | €1,154.00 | €1,157.00 | €1,142.00 | €1,152.20 | 1,457 |
| 2026-08-20 | €1,177.40 | €1,178.00 | €1,155.00 | €1,160.00 | 1,674 |
| 2026-08-19 | €1,219.00 | €1,220.00 | €1,172.60 | €1,180.60 | 3,559 |
| 2026-08-18 | €1,218.40 | €1,228.60 | €1,202.00 | €1,205.00 | 3,494 |
| 2026-08-17 | €1,210.40 | €1,232.00 | €1,202.40 | €1,217.00 | 5,490 |
| 2026-08-14 | €1,191.40 | €1,231.00 | €1,189.60 | €1,195.40 | 6,624 |
| 2026-08-13 | €1,180.80 | €1,196.60 | €1,156.60 | €1,168.80 | 3,749 |
| 2026-08-12 | €1,150.80 | €1,193.80 | €1,147.20 | €1,175.60 | 4,454 |
| 2026-08-11 | €1,159.00 | €1,162.40 | €1,130.00 | €1,142.40 | 2,438 |
| 2026-08-10 | €1,191.80 | €1,191.80 | €1,122.40 | €1,147.20 | 4,324 |
| 2026-08-07 | €1,180.40 | €1,208.40 | €1,129.60 | €1,148.00 | 7,554 |
| 2026-08-06 | €1,190.60 | €1,235.80 | €1,122.00 | €1,147.40 | 15,429 |
| 2026-08-05 | €1,221.60 | €1,233.00 | €1,197.00 | €1,198.60 | 4,967 |
| 2026-08-04 | €1,199.40 | €1,221.80 | €1,192.60 | €1,204.80 | 3,360 |
| 2026-08-03 | €1,154.00 | €1,191.60 | €1,145.40 | €1,175.00 | 3,609 |
| 2026-07-31 | €1,157.40 | €1,173.40 | €1,128.00 | €1,141.20 | 3,055 |
| 2026-07-30 | €1,150.00 | €1,156.40 | €1,120.80 | €1,134.20 | 5,305 |
| 2026-07-29 | €1,093.40 | €1,187.00 | €1,058.80 | €1,147.80 | 8,730 |
| 2026-07-28 | €1,070.80 | €1,100.80 | €1,064.60 | €1,080.00 | 4,216 |
| 2026-07-27 | €1,038.40 | €1,071.60 | €1,037.40 | €1,054.80 | 2,418 |
| 2026-07-24 | €1,027.80 | €1,037.00 | €1,022.20 | €1,035.80 | 2,064 |
| 2026-07-23 | €1,011.20 | €1,058.00 | €1,011.20 | €1,018.80 | 2,116 |
| 2026-07-22 | €1,010.00 | €1,021.20 | €994.30 | €1,009.60 | 1,652 |
| 2026-07-21 | €999.60 | €1,016.20 | €985.20 | €998.00 | 3,792 |
| 2026-07-20 | €987.80 | €995.00 | €978.60 | €990.20 | 1,650 |
| 2026-07-17 | €944.50 | €988.90 | €941.30 | €988.20 | 4,832 |
| 2026-07-16 | €969.80 | €976.40 | €960.00 | €965.70 | 1,438 |
| 2026-07-15 | €983.70 | €983.70 | €938.80 | €975.90 | 3,431 |
| 2026-07-14 | €970.20 | €987.80 | €955.00 | €980.40 | 2,283 |
| 2026-07-13 | €993.90 | €1,012.00 | €944.00 | €970.10 | 3,347 |
| 2026-07-10 | €1,002.40 | €1,005.80 | €978.00 | €991.60 | 1,732 |
| 2026-07-09 | €1,072.00 | €1,074.80 | €1,010.00 | €1,013.60 | 2,738 |
| 2026-07-08 | €1,117.80 | €1,118.60 | €1,055.00 | €1,063.40 | 2,588 |
| 2026-07-07 | €1,141.40 | €1,145.00 | €1,112.40 | €1,113.40 | 2,043 |
| 2026-07-06 | €1,085.60 | €1,132.60 | €1,085.60 | €1,133.40 | 2,745 |
| 2026-07-03 | €1,119.00 | €1,119.00 | €1,072.80 | €1,092.00 | 3,526 |
| 2026-07-02 | €1,059.00 | €1,119.40 | €1,049.60 | €1,116.20 | 4,489 |
| 2026-07-01 | €1,000.20 | €1,056.00 | €999.40 | €1,050.60 | 4,229 |
| 2026-06-30 | €977.80 | €1,006.40 | €963.00 | €988.50 | 3,245 |
| 2026-06-29 | €949.90 | €978.70 | €945.90 | €971.00 | 4,652 |
| 2026-06-26 | €943.20 | €950.00 | €929.70 | €941.10 | 2,902 |
| 2026-06-25 | €953.50 | €959.30 | €900.90 | €948.00 | 7,381 |
| 2026-06-24 | €1,130.40 | €1,130.40 | €931.40 | €948.90 | 15,916 |
| 2026-06-23 | €1,177.00 | €1,214.80 | €1,155.80 | €1,165.40 | 2,331 |
| 2026-06-22 | €1,196.60 | €1,230.40 | €1,145.80 | €1,187.80 | 2,339 |
| 2026-06-19 | €1,185.60 | €1,221.60 | €1,185.60 | €1,198.00 | 1,631 |
| 2026-06-18 | €1,176.00 | €1,196.40 | €1,148.80 | €1,174.60 | 1,786 |
| 2026-06-17 | €1,149.60 | €1,180.80 | €1,149.00 | €1,170.60 | 994 |
| 2026-06-16 | €1,157.20 | €1,195.00 | €1,135.80 | €1,152.20 | 1,984 |
| 2026-06-15 | €1,217.60 | €1,218.00 | €1,147.00 | €1,150.40 | 2,265 |
| 2026-06-12 | €1,227.20 | €1,228.00 | €1,178.40 | €1,199.40 | 1,331 |
| 2026-06-11 | €1,210.20 | €1,240.80 | €1,199.00 | €1,218.00 | 1,494 |
| 2026-06-10 | €1,210.40 | €1,214.40 | €1,189.00 | €1,199.80 | 1,254 |
| 2026-06-09 | €1,198.80 | €1,227.20 | €1,178.00 | €1,201.00 | 1,402 |
| 2026-06-08 | €1,194.20 | €1,218.80 | €1,182.20 | €1,201.20 | 1,562 |
| 2026-06-05 | €1,192.00 | €1,220.00 | €1,180.80 | €1,206.40 | 1,277 |
| 2026-06-04 | €1,195.80 | €1,207.00 | €1,178.00 | €1,193.00 | 1,051 |
| 2026-06-03 | €1,189.00 | €1,197.80 | €1,160.00 | €1,195.80 | 2,722 |
| 2026-06-02 | €1,215.00 | €1,217.80 | €1,162.60 | €1,187.60 | 2,734 |
| 2026-06-01 | €1,297.40 | €1,297.40 | €1,207.20 | €1,210.00 | 2,764 |
| 2026-05-29 | €1,289.80 | €1,302.60 | €1,282.80 | €1,288.00 | 1,387 |
| 2026-05-28 | €1,228.00 | €1,296.60 | €1,228.00 | €1,288.00 | 2,398 |
| 2026-05-27 | €1,231.80 | €1,256.40 | €1,227.60 | €1,232.40 | 1,684 |
| 2026-05-26 | €1,242.20 | €1,247.80 | €1,230.00 | €1,237.80 | 967 |
| 2026-05-25 | €1,239.80 | €1,245.00 | €1,219.20 | €1,244.80 | 994 |
| 2026-05-22 | €1,217.60 | €1,246.00 | €1,212.40 | €1,228.80 | 1,663 |
| 2026-05-21 | €1,235.60 | €1,237.40 | €1,208.00 | €1,210.00 | 1,235 |
| 2026-05-20 | €1,206.00 | €1,238.20 | €1,202.00 | €1,229.40 | 1,648 |
| 2026-05-19 | €1,197.80 | €1,234.80 | €1,190.20 | €1,206.00 | 3,254 |
| 2026-05-18 | €1,134.60 | €1,179.20 | €1,124.20 | €1,162.20 | 2,917 |
| 2026-05-15 | €1,140.40 | €1,178.60 | €1,120.00 | €1,125.40 | 2,598 |
| 2026-05-14 | €1,133.40 | €1,166.00 | €1,125.80 | €1,144.20 | 3,855 |
| 2026-05-13 | €1,163.20 | €1,163.20 | €1,099.40 | €1,121.20 | 1,718 |
| 2026-05-12 | €1,169.40 | €1,175.20 | €1,097.40 | €1,160.80 | 3,118 |
| 2026-05-11 | €1,220.20 | €1,233.00 | €1,156.20 | €1,214.40 | 5,249 |
| 2026-05-08 | €1,332.20 | €1,332.20 | €1,211.80 | €1,220.00 | 5,702 |
| 2026-05-07 | €1,443.00 | €1,457.40 | €1,327.40 | €1,341.80 | 3,983 |
| 2026-05-06 | €1,450.80 | €1,456.00 | €1,398.80 | €1,440.00 | 3,984 |
| 2026-05-05 | €1,394.00 | €1,449.80 | €1,393.80 | €1,434.40 | 2,879 |
| 2026-05-04 | €1,382.00 | €1,406.00 | €1,382.00 | €1,384.00 | 1,909 |
| 2026-04-30 | €1,326.60 | €1,358.00 | €1,326.40 | €1,350.40 | 507 |
| 2026-04-29 | €1,344.60 | €1,383.00 | €1,336.80 | €1,338.40 | 1,561 |
| 2026-04-28 | €1,354.40 | €1,354.40 | €1,318.20 | €1,339.00 | 1,180 |
| 2026-04-27 | €1,327.40 | €1,365.00 | €1,327.40 | €1,349.20 | 2,596 |
| 2026-04-24 | €1,399.60 | €1,399.60 | €1,311.00 | €1,316.40 | 4,615 |
| 2026-04-23 | €1,415.20 | €1,418.80 | €1,397.80 | €1,418.80 | 1,335 |
| 2026-04-22 | €1,438.00 | €1,438.00 | €1,413.80 | €1,422.60 | 1,366 |
| 2026-04-21 | €1,476.20 | €1,489.20 | €1,423.60 | €1,439.60 | 1,844 |
| 2026-04-20 | €1,489.20 | €1,489.40 | €1,459.80 | €1,469.80 | 1,418 |
| 2026-04-17 | €1,486.80 | €1,532.00 | €1,486.40 | €1,491.80 | 1,841 |
| 2026-04-16 | €1,510.40 | €1,530.80 | €1,488.00 | €1,502.00 | 1,300 |
| 2026-04-15 | €1,482.00 | €1,528.20 | €1,476.20 | €1,519.60 | 1,106 |
| 2026-04-14 | €1,500.00 | €1,500.00 | €1,474.80 | €1,487.00 | 1,980 |
| 2026-04-13 | €1,450.40 | €1,504.60 | €1,448.40 | €1,503.00 | 1,957 |
| 2026-04-10 | €1,544.00 | €1,548.20 | €1,435.00 | €1,463.60 | 4,642 |
| 2026-04-09 | €1,556.40 | €1,560.40 | €1,520.00 | €1,542.60 | 1,384 |
| 2026-04-08 | €1,594.20 | €1,594.20 | €1,554.40 | €1,567.40 | 1,152 |
| 2026-04-07 | €1,598.00 | €1,598.00 | €1,504.60 | €1,538.60 | 1,381 |
| 2026-04-02 | €1,554.00 | €1,592.00 | €1,530.00 | €1,571.00 | 2,904 |
| 2026-04-01 | €1,484.00 | €1,592.00 | €1,460.00 | €1,581.00 | 4,149 |
| 2026-03-31 | €1,409.50 | €1,457.00 | €1,399.00 | €1,442.00 | 1,096 |
| 2026-03-30 | €1,471.00 | €1,471.00 | €1,342.00 | €1,409.00 | 1,645 |
| 2026-03-27 | €1,436.50 | €1,436.50 | €1,366.50 | €1,379.00 | 1,946 |
| 2026-03-26 | €1,472.50 | €1,475.00 | €1,435.00 | €1,444.50 | 1,653 |
| 2026-03-25 | €1,490.00 | €1,499.50 | €1,477.50 | €1,492.00 | 1,194 |
| 2026-03-24 | €1,488.50 | €1,490.00 | €1,440.00 | €1,478.00 | 1,999 |
| 2026-03-23 | €1,445.00 | €1,527.00 | €1,430.50 | €1,483.50 | 4,414 |
| 2026-03-20 | €1,569.50 | €1,577.00 | €1,495.50 | €1,500.00 | 2,243 |
| 2026-03-19 | €1,615.50 | €1,636.00 | €1,550.00 | €1,560.00 | 2,878 |
| 2026-03-18 | €1,636.50 | €1,655.00 | €1,604.00 | €1,615.00 | 1,682 |
| 2026-03-17 | €1,625.50 | €1,637.00 | €1,582.50 | €1,637.00 | 2,671 |
| 2026-03-16 | €1,620.50 | €1,653.00 | €1,582.50 | €1,625.50 | 1,904 |
| 2026-03-13 | €1,544.50 | €1,620.00 | €1,544.50 | €1,592.00 | 2,137 |
| 2026-03-12 | €1,540.50 | €1,586.00 | €1,540.00 | €1,557.50 | 2,539 |
| 2026-03-11 | €1,617.50 | €1,620.50 | €1,504.00 | €1,539.50 | 7,413 |
| 2026-03-10 | €1,620.00 | €1,664.50 | €1,589.50 | €1,639.00 | 2,060 |
| 2026-03-09 | €1,576.50 | €1,641.00 | €1,553.00 | €1,626.00 | 2,214 |
| 2026-03-06 | €1,552.50 | €1,603.50 | €1,551.00 | €1,594.00 | 1,529 |
| 2026-03-05 | €1,653.50 | €1,653.50 | €1,548.00 | €1,550.50 | 2,196 |
| 2026-03-04 | €1,573.50 | €1,649.00 | €1,567.50 | €1,632.00 | 2,156 |
| 2026-03-03 | €1,603.50 | €1,638.50 | €1,577.00 | €1,581.00 | 2,977 |
| 2026-03-02 | €1,710.00 | €1,756.50 | €1,624.50 | €1,629.00 | 4,381 |
| 2026-02-27 | €1,681.50 | €1,692.50 | €1,658.00 | €1,666.00 | 2,212 |
| 2026-02-26 | €1,682.50 | €1,693.00 | €1,646.50 | €1,676.50 | 2,817 |
| 2026-02-25 | €1,739.00 | €1,739.00 | €1,656.50 | €1,682.50 | 2,220 |
| 2026-02-24 | €1,711.00 | €1,730.00 | €1,701.50 | €1,729.50 | 1,407 |
| 2026-02-23 | €1,735.50 | €1,735.50 | €1,685.50 | €1,702.50 | 1,524 |
| 2026-02-20 | €1,750.50 | €1,762.50 | €1,725.50 | €1,746.50 | 1,136 |
| 2026-02-19 | €1,713.00 | €1,748.00 | €1,695.00 | €1,746.50 | 1,931 |
| 2026-02-18 | €1,626.00 | €1,698.00 | €1,624.00 | €1,691.00 | 2,576 |
| 2026-02-17 | €1,620.00 | €1,620.00 | €1,572.50 | €1,608.00 | 1,116 |
| 2026-02-16 | €1,624.50 | €1,629.50 | €1,607.50 | €1,621.00 | 819 |
| 2026-02-13 | €1,564.50 | €1,635.00 | €1,563.00 | €1,609.00 | 2,166 |
| 2026-02-12 | €1,589.50 | €1,608.50 | €1,570.00 | €1,570.00 | 1,170 |
| 2026-02-11 | €1,615.00 | €1,615.50 | €1,571.00 | €1,597.50 | 2,240 |
| 2026-02-10 | €1,646.50 | €1,651.50 | €1,622.50 | €1,630.00 | 993 |
| 2026-02-09 | €1,630.50 | €1,655.00 | €1,614.00 | €1,648.00 | 1,850 |
| 2026-02-06 | €1,579.00 | €1,640.00 | €1,563.00 | €1,589.00 | 3,778 |
| 2026-02-05 | €1,615.50 | €1,619.50 | €1,523.50 | €1,570.00 | 7,977 |
| 2026-02-04 | €1,756.50 | €1,766.50 | €1,670.00 | €1,681.00 | 2,168 |
| 2026-02-03 | €1,755.00 | €1,780.00 | €1,736.00 | €1,750.00 | 1,341 |
| 2026-02-02 | €1,752.00 | €1,796.00 | €1,722.50 | €1,796.00 | 1,204 |
| 2026-01-30 | €1,787.50 | €1,801.00 | €1,764.50 | €1,773.00 | 1,704 |
| 2026-01-29 | €1,805.50 | €1,836.50 | €1,786.50 | €1,818.50 | 1,395 |
| 2026-01-28 | €1,851.50 | €1,857.00 | €1,820.00 | €1,842.00 | 1,438 |
| 2026-01-27 | €1,805.50 | €1,848.00 | €1,790.00 | €1,836.00 | 1,043 |
| 2026-01-26 | €1,859.00 | €1,859.00 | €1,778.50 | €1,787.50 | 2,243 |
| 2026-01-23 | €1,753.00 | €1,843.50 | €1,753.00 | €1,835.00 | 2,105 |
| 2026-01-22 | €1,874.50 | €1,874.50 | €1,759.50 | €1,810.00 | 4,336 |
| 2026-01-21 | €1,906.00 | €1,912.50 | €1,841.50 | €1,879.50 | 2,403 |
| 2026-01-20 | €1,925.00 | €1,925.00 | €1,873.00 | €1,906.00 | 2,287 |
| 2026-01-19 | €1,928.50 | €1,965.00 | €1,920.00 | €1,922.00 | 3,940 |
| 2026-01-16 | €1,909.00 | €1,934.50 | €1,901.50 | €1,905.00 | 1,225 |
| 2026-01-15 | €1,909.50 | €1,919.50 | €1,879.00 | €1,910.00 | 1,346 |
| 2026-01-14 | €1,898.00 | €1,905.00 | €1,855.00 | €1,891.00 | 2,259 |
| 2026-01-13 | €1,893.50 | €1,905.00 | €1,882.00 | €1,905.00 | 1,650 |
| 2026-01-12 | €1,914.00 | €1,934.50 | €1,877.50 | €1,890.00 | 3,226 |
| 2026-01-09 | €1,847.00 | €1,899.00 | €1,844.00 | €1,896.50 | 3,487 |
| 2026-01-08 | €1,845.00 | €1,899.00 | €1,821.00 | €1,854.00 | 5,555 |
| 2026-01-07 | €1,751.50 | €1,819.50 | €1,726.00 | €1,816.00 | 5,682 |
| 2026-01-06 | €1,762.00 | €1,790.00 | €1,727.00 | €1,740.50 | 5,256 |
| 2026-01-05 | €1,652.00 | €1,751.00 | €1,651.00 | €1,751.00 | 8,919 |
| 2026-01-02 | €1,565.50 | €1,598.00 | €1,559.50 | €1,595.00 | 1,469 |
| 2025-12-30 | €1,541.50 | €1,560.00 | €1,539.50 | €1,555.00 | 887 |
| 2025-12-29 | €1,525.00 | €1,528.50 | €1,491.00 | €1,524.50 | 2,515 |
| 2025-12-23 | €1,550.00 | €1,555.50 | €1,524.00 | €1,544.00 | 1,076 |
| 2025-12-22 | €1,551.50 | €1,561.50 | €1,539.00 | €1,550.00 | 1,040 |
| 2025-12-19 | €1,566.00 | €1,566.00 | €1,537.50 | €1,550.00 | 1,492 |
| 2025-12-18 | €1,538.50 | €1,550.00 | €1,512.00 | €1,550.00 | 2,057 |
| 2025-12-17 | €1,512.00 | €1,548.00 | €1,512.00 | €1,528.00 | 1,479 |
| 2025-12-16 | €1,560.50 | €1,560.50 | €1,476.50 | €1,498.50 | 3,742 |
| 2025-12-15 | €1,598.50 | €1,598.50 | €1,560.00 | €1,590.00 | 3,079 |
| 2025-12-12 | €1,609.50 | €1,636.00 | €1,608.50 | €1,611.00 | 1,905 |
| 2025-12-11 | €1,621.00 | €1,640.50 | €1,596.50 | €1,610.00 | 3,704 |
| 2025-12-10 | €1,640.00 | €1,640.00 | €1,569.50 | €1,610.00 | 3,055 |
| 2025-12-09 | €1,621.00 | €1,660.50 | €1,612.50 | €1,656.00 | 3,703 |
| 2025-12-08 | €1,550.00 | €1,593.50 | €1,541.50 | €1,586.00 | 3,527 |
| 2025-12-05 | €1,540.00 | €1,559.50 | €1,513.00 | €1,535.00 | 1,802 |
| 2025-12-04 | €1,530.00 | €1,540.00 | €1,511.50 | €1,540.00 | 1,341 |
| 2025-12-03 | €1,543.00 | €1,543.00 | €1,505.00 | €1,507.00 | 1,736 |
| 2025-12-02 | €1,445.00 | €1,509.00 | €1,432.00 | €1,488.50 | 3,448 |
| 2025-12-01 | €1,449.50 | €1,466.50 | €1,412.00 | €1,445.00 | 4,379 |
| 2025-11-28 | €1,521.50 | €1,524.50 | €1,474.50 | €1,493.00 | 2,623 |
| 2025-11-27 | €1,508.00 | €1,535.00 | €1,490.00 | €1,513.00 | 2,554 |
| 2025-11-26 | €1,500.00 | €1,519.50 | €1,475.50 | €1,497.00 | 2,339 |
| 2025-11-25 | €1,453.50 | €1,485.00 | €1,439.00 | €1,461.50 | 5,430 |
| 2025-11-24 | €1,463.50 | €1,490.50 | €1,411.50 | €1,456.00 | 5,493 |
| 2025-11-21 | €1,600.00 | €1,622.00 | €1,514.00 | €1,519.50 | 6,943 |
| 2025-11-20 | €1,635.50 | €1,688.00 | €1,620.00 | €1,632.00 | 2,705 |
| 2025-11-19 | €1,727.00 | €1,729.50 | €1,588.50 | €1,603.50 | 8,465 |
| 2025-11-18 | €1,703.00 | €1,802.00 | €1,700.50 | €1,716.50 | 4,058 |
| 2025-11-17 | €1,723.50 | €1,754.50 | €1,715.00 | €1,722.00 | 2,032 |
| 2025-11-14 | €1,730.00 | €1,730.00 | €1,668.00 | €1,725.00 | 3,602 |
| 2025-11-13 | €1,744.50 | €1,779.50 | €1,737.50 | €1,758.50 | 1,740 |
| 2025-11-12 | €1,738.00 | €1,770.00 | €1,724.50 | €1,750.00 | 2,016 |
| 2025-11-11 | €1,793.00 | €1,793.00 | €1,708.00 | €1,737.00 | 3,531 |
| 2025-11-10 | €1,780.50 | €1,800.00 | €1,767.00 | €1,783.50 | 2,805 |
| 2025-11-07 | €1,712.50 | €1,753.00 | €1,686.00 | €1,746.00 | 1,993 |
| 2025-11-06 | €1,715.50 | €1,780.50 | €1,671.00 | €1,718.00 | 4,099 |
| 2025-11-05 | €1,714.50 | €1,738.50 | €1,695.50 | €1,700.00 | 1,617 |
| 2025-11-04 | €1,753.50 | €1,766.00 | €1,720.00 | €1,766.00 | 1,586 |
| 2025-11-03 | €1,712.00 | €1,774.00 | €1,697.50 | €1,769.00 | 2,105 |
| 2025-10-31 | €1,706.50 | €1,725.50 | €1,700.50 | €1,701.50 | 784 |
| 2025-10-30 | €1,711.50 | €1,727.00 | €1,699.50 | €1,705.50 | 1,815 |
| 2025-10-29 | €1,741.00 | €1,751.00 | €1,723.00 | €1,730.50 | 1,148 |
| 2025-10-28 | €1,728.00 | €1,753.00 | €1,688.50 | €1,745.00 | 1,449 |
| 2025-10-27 | €1,776.00 | €1,776.00 | €1,719.00 | €1,734.00 | 1,561 |
| 2025-10-24 | €1,784.00 | €1,790.50 | €1,751.50 | €1,762.50 | 1,137 |
| 2025-10-23 | €1,792.00 | €1,798.00 | €1,760.50 | €1,767.00 | 1,255 |
| 2025-10-22 | €1,799.00 | €1,839.50 | €1,754.00 | €1,755.00 | 4,001 |
| 2025-10-21 | €1,780.50 | €1,781.50 | €1,753.00 | €1,760.50 | 2,031 |
| 2025-10-20 | €1,720.50 | €1,761.00 | €1,705.50 | €1,750.00 | 2,722 |
| 2025-10-17 | €1,719.50 | €1,722.50 | €1,646.00 | €1,688.00 | 4,240 |
| 2025-10-16 | €1,737.50 | €1,779.50 | €1,682.50 | €1,760.50 | 3,367 |
| 2025-10-15 | €1,865.50 | €1,865.50 | €1,735.00 | €1,737.50 | 4,679 |
| 2025-10-14 | €1,854.50 | €1,858.00 | €1,794.00 | €1,840.00 | 2,212 |
| 2025-10-13 | €1,900.00 | €1,900.00 | €1,848.50 | €1,878.50 | 1,961 |
| 2025-10-10 | €1,905.50 | €1,914.50 | €1,853.00 | €1,870.50 | 3,443 |
| 2025-10-09 | €1,912.50 | €1,929.00 | €1,899.00 | €1,905.00 | 1,600 |