Repsol, S.A. (1REP) Price History
Daily open, high, low, close and volume for Repsol, S.A. (1REP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €28.15 | €29.83 | €28.15 | €29.68 | 751 |
| 2026-10-08 | €29.24 | €30.17 | €29.18 | €30.13 | 2,963 |
| 2026-10-07 | €28.90 | €29.00 | €28.68 | €28.70 | 698 |
| 2026-10-06 | €28.79 | €28.80 | €28.45 | €28.63 | 2,339 |
| 2026-10-05 | €31.70 | €31.70 | €28.86 | €29.24 | 258 |
| 2026-10-02 | €29.28 | €29.68 | €29.22 | €28.89 | 1,269 |
| 2026-10-01 | €30.11 | €30.11 | €29.56 | €29.97 | 790 |
| 2026-09-30 | €29.60 | €30.11 | €29.51 | €30.05 | 1,727 |
| 2026-09-29 | €32.88 | €32.88 | €29.99 | €29.95 | 2,350 |
| 2026-09-28 | €31.12 | €31.39 | €31.12 | €31.34 | 643 |
| 2026-09-25 | €31.09 | €31.38 | €30.63 | €30.88 | 1,966 |
| 2026-09-24 | €31.46 | €31.67 | €31.32 | €31.59 | 1,479 |
| 2026-09-23 | €30.42 | €30.91 | €30.33 | €30.83 | 3,865 |
| 2026-09-22 | €29.35 | €29.75 | €28.93 | €29.71 | 2,221 |
| 2026-09-21 | €29.30 | €29.37 | €29.19 | €29.30 | 724 |
| 2026-09-18 | €32.70 | €32.70 | €29.31 | €29.61 | 970 |
| 2026-09-17 | €29.27 | €29.80 | €29.27 | €29.77 | 768 |
| 2026-09-16 | €29.70 | €29.70 | €29.10 | €29.13 | 1,550 |
| 2026-09-15 | €29.03 | €29.40 | €28.88 | €29.34 | 1,406 |
| 2026-09-14 | €29.21 | €29.59 | €28.13 | €28.34 | 4,808 |
| 2026-09-11 | €28.92 | €28.92 | €28.92 | €28.89 | 6 |
| 2026-09-10 | €28.85 | €29.20 | €28.85 | €28.91 | 841 |
| 2026-09-09 | €28.92 | €29.00 | €28.82 | €28.85 | 241 |
| 2026-09-08 | €28.36 | €28.37 | €28.36 | €28.31 | 745 |
| 2026-09-07 | €28.15 | €28.33 | €28.15 | €28.24 | 254 |
| 2026-09-04 | €28.37 | €28.37 | €28.37 | €28.37 | 0 |
| 2026-09-03 | €28.23 | €28.42 | €28.20 | €28.37 | 592 |
| 2026-09-02 | €27.60 | €28.29 | €27.60 | €28.00 | 789 |
| 2026-09-01 | €27.83 | €27.83 | €27.83 | €28.00 | 125 |
| 2026-08-31 | €27.95 | €27.95 | €26.83 | €27.25 | 242 |
| 2026-08-28 | €26.37 | €26.37 | €26.37 | €26.37 | 0 |
| 2026-08-27 | €26.69 | €26.69 | €26.69 | €26.37 | 6 |
| 2026-08-26 | €26.50 | €26.87 | €26.39 | €26.89 | 1,577 |
| 2026-08-25 | €27.18 | €27.21 | €27.00 | €26.91 | 105 |
| 2026-08-24 | €27.50 | €27.50 | €27.33 | €27.07 | 878 |
| 2026-08-21 | €28.21 | €28.29 | €28.01 | €27.94 | 1,117 |
| 2026-08-20 | €27.79 | €28.23 | €27.74 | €28.05 | 2,257 |
| 2026-08-19 | €27.53 | €27.53 | €27.53 | €27.53 | 0 |
| 2026-08-18 | €27.70 | €27.70 | €27.62 | €27.53 | 200 |
| 2026-08-17 | €26.79 | €27.00 | €26.79 | €27.12 | 347 |
| 2026-08-14 | €28.94 | €28.94 | €26.52 | €26.79 | 2,751 |
| 2026-08-13 | €26.36 | €26.36 | €26.36 | €26.36 | 0 |
| 2026-08-12 | €26.36 | €26.36 | €26.36 | €26.36 | 0 |
| 2026-08-11 | €26.18 | €26.32 | €26.18 | €26.36 | 567 |
| 2026-08-10 | €25.67 | €25.80 | €25.66 | €25.70 | 2,365 |
| 2026-08-07 | €25.61 | €25.62 | €25.26 | €25.24 | 924 |
| 2026-08-06 | €25.45 | €25.54 | €25.45 | €25.47 | 180 |
| 2026-08-05 | €25.76 | €25.85 | €25.75 | €25.33 | 1,091 |
| 2026-08-04 | €26.42 | €26.43 | €25.69 | €25.88 | 811 |
| 2026-08-03 | €25.73 | €25.80 | €25.72 | €25.96 | 210 |
| 2026-07-31 | €26.10 | €26.23 | €26.10 | €26.31 | 317 |
| 2026-07-30 | €26.42 | €26.44 | €26.30 | €26.40 | 249 |
| 2026-07-29 | €25.97 | €25.98 | €25.97 | €26.27 | 55 |
| 2026-07-28 | €25.51 | €25.74 | €25.31 | €25.27 | 7,177 |
| 2026-07-27 | €24.70 | €25.66 | €24.70 | €25.62 | 1,949 |
| 2026-07-24 | €29.13 | €29.13 | €25.52 | €25.75 | 3,614 |
| 2026-07-23 | €25.73 | €26.55 | €25.73 | €26.49 | 3,613 |
| 2026-07-22 | €25.02 | €25.57 | €25.02 | €25.42 | 638 |
| 2026-07-21 | €24.90 | €25.00 | €24.90 | €25.00 | 457 |
| 2026-07-20 | €26.91 | €26.91 | €24.80 | €24.85 | 3,255 |
| 2026-07-17 | €24.44 | €24.69 | €24.33 | €24.47 | 2,140 |
| 2026-07-16 | €23.68 | €23.68 | €23.68 | €24.13 | 100 |
| 2026-07-15 | €24.42 | €24.42 | €23.92 | €23.80 | 828 |
| 2026-07-14 | €24.20 | €24.36 | €24.15 | €24.22 | 9,998 |
| 2026-07-13 | €23.60 | €23.98 | €23.60 | €24.03 | 1,032 |
| 2026-07-10 | €23.39 | €23.39 | €23.32 | €23.09 | 130 |
| 2026-07-09 | €23.03 | €23.11 | €22.99 | €23.14 | 694 |
| 2026-07-08 | €22.70 | €23.11 | €22.68 | €23.03 | 3,889 |
| 2026-07-07 | €22.16 | €22.16 | €22.16 | €22.12 | 1 |
| 2026-07-06 | €21.65 | €21.75 | €21.65 | €21.95 | 1,115 |
| 2026-07-03 | €22.14 | €22.63 | €22.14 | €22.46 | 10,381 |
| 2026-07-02 | €21.99 | €22.60 | €21.99 | €22.58 | 3,485 |
| 2026-07-01 | €21.79 | €21.79 | €21.78 | €22.05 | 386 |
| 2026-06-30 | €21.51 | €21.99 | €21.47 | €21.93 | 1,265 |
| 2026-06-29 | €21.49 | €21.64 | €21.49 | €21.60 | 2,800 |
| 2026-06-26 | €21.17 | €21.35 | €21.15 | €21.22 | 1,457 |
| 2026-06-25 | €21.35 | €21.38 | €20.87 | €21.41 | 3,556 |
| 2026-06-24 | €21.69 | €21.69 | €21.34 | €21.06 | 2,558 |
| 2026-06-23 | €21.78 | €21.78 | €21.59 | €21.82 | 560 |
| 2026-06-22 | €21.67 | €21.85 | €21.64 | €21.68 | 3,226 |
| 2026-06-19 | €21.53 | €21.77 | €21.53 | €21.55 | 540 |
| 2026-06-18 | €21.68 | €21.68 | €21.27 | €21.30 | 1,743 |
| 2026-06-17 | €21.53 | €21.98 | €21.53 | €21.80 | 2,183 |
| 2026-06-16 | €21.68 | €21.72 | €21.50 | €21.77 | 1,595 |
| 2026-06-15 | €21.60 | €21.90 | €21.60 | €21.66 | 2,623 |
| 2026-06-12 | €23.03 | €23.13 | €22.41 | €22.77 | 8,574 |
| 2026-06-11 | €23.55 | €24.10 | €23.55 | €24.04 | 2,556 |
| 2026-06-10 | €22.64 | €23.01 | €22.64 | €23.15 | 519 |
| 2026-06-09 | €22.85 | €22.99 | €22.65 | €22.66 | 3,301 |
| 2026-06-08 | €24.30 | €24.30 | €23.16 | €23.10 | 2,379 |
| 2026-06-05 | €22.81 | €23.01 | €22.68 | €23.03 | 399 |
| 2026-06-04 | €24.45 | €24.45 | €22.81 | €22.87 | 788 |
| 2026-06-03 | €22.84 | €23.24 | €22.84 | €23.28 | 2,657 |
| 2026-06-02 | €22.43 | €22.62 | €22.35 | €22.69 | 3,143 |
| 2026-06-01 | €22.31 | €22.54 | €22.23 | €22.56 | 1,137 |
| 2026-05-29 | €21.90 | €22.08 | €21.79 | €22.02 | 2,065 |
| 2026-05-28 | €21.98 | €21.98 | €21.56 | €21.80 | 1,791 |
| 2026-05-27 | €22.05 | €22.12 | €21.63 | €21.71 | 2,659 |
| 2026-05-26 | €21.60 | €22.27 | €21.60 | €22.42 | 1,137 |
| 2026-05-25 | €21.65 | €21.89 | €21.56 | €21.73 | 3,665 |
| 2026-05-22 | €22.68 | €22.68 | €22.68 | €22.26 | 100 |
| 2026-05-21 | €22.60 | €23.00 | €22.53 | €22.90 | 960 |
| 2026-05-20 | €21.20 | €23.39 | €21.20 | €22.72 | 670 |
| 2026-05-19 | €23.00 | €23.43 | €23.00 | €23.23 | 1,179 |
| 2026-05-18 | €23.00 | €23.37 | €23.00 | €23.37 | 844 |
| 2026-05-15 | €22.41 | €22.64 | €22.41 | €22.53 | 1,225 |
| 2026-05-14 | €22.36 | €22.36 | €22.36 | €22.38 | 75 |
| 2026-05-13 | €22.53 | €22.54 | €22.47 | €22.51 | 787 |
| 2026-05-12 | €22.55 | €22.70 | €22.46 | €22.47 | 1,643 |
| 2026-05-11 | €22.90 | €22.90 | €22.12 | €22.31 | 430 |
| 2026-05-08 | €22.99 | €22.99 | €21.73 | €22.03 | 1,424 |
| 2026-05-07 | €21.70 | €21.70 | €21.24 | €21.79 | 1,363 |
| 2026-05-06 | €21.82 | €21.89 | €21.58 | €21.90 | 2,067 |
| 2026-05-05 | €22.91 | €23.07 | €22.89 | €22.91 | 309 |
| 2026-05-04 | €22.49 | €22.78 | €22.48 | €22.84 | 1,156 |
| 2026-04-30 | €22.36 | €22.66 | €22.15 | €22.72 | 1,638 |
| 2026-04-29 | €21.98 | €22.00 | €21.88 | €21.95 | 574 |
| 2026-04-28 | €21.82 | €21.82 | €21.60 | €21.61 | 105 |
| 2026-04-27 | €21.14 | €21.52 | €21.10 | €21.14 | 1,536 |
| 2026-04-24 | €21.09 | €21.09 | €20.80 | €20.85 | 1,805 |
| 2026-04-23 | €21.23 | €21.30 | €20.90 | €20.96 | 2,802 |
| 2026-04-22 | €20.65 | €21.12 | €20.65 | €21.20 | 2,280 |
| 2026-04-21 | €20.25 | €20.63 | €20.22 | €20.66 | 1,923 |
| 2026-04-20 | €20.45 | €20.45 | €20.20 | €20.22 | 2,282 |
| 2026-04-17 | €23.05 | €23.05 | €19.58 | €19.81 | 9,775 |
| 2026-04-16 | €20.45 | €21.00 | €20.36 | €20.96 | 3,570 |
| 2026-04-15 | €21.12 | €21.12 | €20.60 | €20.54 | 2,322 |
| 2026-04-14 | €21.54 | €21.66 | €21.06 | €21.09 | 1,972 |
| 2026-04-13 | €22.24 | €22.24 | €21.68 | €21.69 | 3,359 |
| 2026-04-10 | €22.30 | €22.30 | €21.60 | €21.71 | 5,113 |
| 2026-04-09 | €22.80 | €23.04 | €22.71 | €22.91 | 1,262 |
| 2026-04-08 | €21.91 | €22.64 | €21.79 | €22.57 | 5,992 |
| 2026-04-07 | €24.26 | €24.33 | €23.86 | €23.94 | 2,856 |
| 2026-04-02 | €25.83 | €25.83 | €24.01 | €24.22 | 4,131 |
| 2026-04-01 | €23.46 | €24.18 | €23.35 | €23.49 | 2,394 |
| 2026-03-31 | €24.09 | €24.71 | €24.07 | €24.67 | 2,998 |
| 2026-03-30 | €24.27 | €24.52 | €23.99 | €23.99 | 6,595 |
| 2026-03-27 | €23.84 | €24.09 | €23.84 | €24.07 | 516 |
| 2026-03-26 | €23.91 | €23.99 | €23.74 | €24.05 | 4,495 |
| 2026-03-25 | €23.05 | €23.70 | €23.05 | €23.64 | 2,878 |
| 2026-03-24 | €22.56 | €23.55 | €22.56 | €23.47 | 984 |
| 2026-03-23 | €24.00 | €24.00 | €22.39 | €22.69 | 5,845 |
| 2026-03-20 | €24.00 | €24.80 | €24.00 | €24.33 | 1,906 |
| 2026-03-19 | €24.51 | €24.88 | €24.15 | €24.80 | 8,510 |
| 2026-03-18 | €24.40 | €24.49 | €23.80 | €24.47 | 6,671 |
| 2026-03-17 | €24.00 | €24.45 | €23.52 | €24.15 | 4,548 |
| 2026-03-16 | €23.33 | €23.90 | €23.22 | €23.32 | 7,568 |
| 2026-03-13 | €24.50 | €24.50 | €22.60 | €22.90 | 5,791 |
| 2026-03-12 | €21.89 | €22.39 | €21.77 | €22.33 | 2,998 |
| 2026-03-11 | €20.95 | €21.79 | €20.95 | €21.77 | 2,505 |
| 2026-03-10 | €19.99 | €21.06 | €19.36 | €20.92 | 13,053 |
| 2026-03-09 | €20.96 | €21.09 | €20.61 | €20.91 | 4,164 |
| 2026-03-06 | €20.23 | €20.80 | €20.23 | €20.74 | 27,602 |
| 2026-03-05 | €20.80 | €20.86 | €20.16 | €20.16 | 3,229 |
| 2026-03-04 | €24.60 | €24.60 | €20.00 | €20.21 | 6,200 |
| 2026-03-03 | €20.42 | €22.40 | €19.96 | €22.40 | 16,009 |
| 2026-03-02 | €19.00 | €20.32 | €19.00 | €20.08 | 6,903 |
| 2026-02-27 | €18.91 | €19.18 | €18.87 | €18.95 | 4,294 |
| 2026-02-26 | €18.53 | €18.96 | €18.53 | €18.98 | 1,786 |
| 2026-02-25 | €18.68 | €18.80 | €18.68 | €18.84 | 1,183 |
| 2026-02-24 | €18.60 | €18.70 | €18.57 | €18.67 | 3,880 |
| 2026-02-23 | €18.23 | €18.49 | €18.17 | €18.51 | 2,216 |
| 2026-02-20 | €18.22 | €18.32 | €18.22 | €18.28 | 1,353 |
| 2026-02-19 | €17.90 | €18.20 | €17.54 | €18.14 | 4,364 |
| 2026-02-18 | €18.84 | €18.84 | €17.20 | €17.62 | 1,641 |
| 2026-02-17 | €17.10 | €17.25 | €17.00 | €17.14 | 806 |
| 2026-02-16 | €17.00 | €17.18 | €17.00 | €17.13 | 1,840 |
| 2026-02-13 | €16.75 | €16.81 | €16.75 | €16.95 | 185 |
| 2026-02-12 | €17.20 | €17.20 | €16.76 | €16.68 | 3,620 |
| 2026-02-11 | €16.70 | €17.07 | €16.70 | €17.12 | 10,707 |
| 2026-02-10 | €16.90 | €16.96 | €16.70 | €16.61 | 389 |
| 2026-02-09 | €16.71 | €16.73 | €16.71 | €16.85 | 590 |
| 2026-02-06 | €16.32 | €16.46 | €16.32 | €16.73 | 850 |
| 2026-02-05 | €16.49 | €16.49 | €16.17 | €16.17 | 667 |
| 2026-02-04 | €16.65 | €16.77 | €16.65 | €16.51 | 490 |
| 2026-02-03 | €16.06 | €16.35 | €16.06 | €16.42 | 125 |
| 2026-02-02 | €16.11 | €16.40 | €16.11 | €16.33 | 1,662 |
| 2026-01-30 | €16.16 | €16.54 | €16.16 | €16.51 | 7,212 |
| 2026-01-29 | €16.14 | €16.14 | €16.09 | €16.22 | 505 |
| 2026-01-28 | €15.84 | €15.84 | €15.84 | €15.84 | 0 |
| 2026-01-27 | €15.92 | €15.92 | €15.92 | €15.84 | 250 |
| 2026-01-26 | €16.03 | €16.03 | €16.00 | €15.99 | 650 |
| 2026-01-23 | €15.67 | €15.91 | €15.67 | €15.85 | 1,950 |
| 2026-01-22 | €15.64 | €15.67 | €15.63 | €15.69 | 8,790 |
| 2026-01-21 | €15.89 | €16.15 | €15.86 | €16.11 | 5,060 |
| 2026-01-20 | €15.50 | €15.73 | €15.37 | €15.70 | 1,224 |
| 2026-01-19 | €15.82 | €15.85 | €15.73 | €15.73 | 3,135 |
| 2026-01-16 | €15.49 | €15.91 | €15.49 | €15.73 | 6,353 |
| 2026-01-15 | €15.70 | €15.85 | €15.69 | €15.77 | 5,945 |
| 2026-01-14 | €16.11 | €16.72 | €16.11 | €16.70 | 881 |
| 2026-01-13 | €16.56 | €16.56 | €15.90 | €16.18 | 5,556 |
| 2026-01-12 | €18.18 | €18.18 | €16.00 | €16.20 | 4,636 |
| 2026-01-09 | €16.53 | €16.59 | €16.40 | €16.54 | 6,533 |
| 2026-01-08 | €16.39 | €16.39 | €16.04 | €16.34 | 5,968 |
| 2026-01-07 | €16.35 | €16.40 | €16.00 | €16.18 | 7,318 |
| 2026-01-06 | €17.14 | €17.17 | €16.67 | €16.63 | 1,681 |
| 2026-01-05 | €16.83 | €16.95 | €16.58 | €16.92 | 3,001 |
| 2026-01-02 | €16.19 | €16.41 | €16.18 | €16.42 | 1,168 |
| 2025-12-30 | €15.90 | €16.08 | €15.90 | €16.02 | 724 |
| 2025-12-29 | €15.85 | €15.85 | €15.85 | €15.88 | 505 |
| 2025-12-23 | €15.78 | €15.84 | €15.78 | €15.76 | 3,290 |
| 2025-12-22 | €15.83 | €15.83 | €15.83 | €15.87 | 43 |
| 2025-12-19 | €15.30 | €15.32 | €15.30 | €15.55 | 420 |
| 2025-12-18 | €15.57 | €15.57 | €15.46 | €15.41 | 359 |
| 2025-12-17 | €15.37 | €15.47 | €15.30 | €15.40 | 2,826 |
| 2025-12-16 | €15.30 | €15.30 | €15.21 | €15.31 | 3,700 |
| 2025-12-15 | €15.70 | €15.70 | €15.70 | €15.73 | 500 |
| 2025-12-12 | €16.06 | €16.06 | €15.89 | €15.82 | 5,356 |
| 2025-12-11 | €16.22 | €16.22 | €16.20 | €16.05 | 40 |
| 2025-12-10 | €16.33 | €16.33 | €16.32 | €16.25 | 870 |
| 2025-12-09 | €16.24 | €16.24 | €16.24 | €16.24 | 0 |
| 2025-12-08 | €16.24 | €16.24 | €16.24 | €16.24 | 0 |
| 2025-12-05 | €16.24 | €16.24 | €16.24 | €16.24 | 0 |
| 2025-12-04 | €16.28 | €16.28 | €16.28 | €16.24 | 70 |
| 2025-12-03 | €16.25 | €16.25 | €16.25 | €16.25 | 0 |
| 2025-12-02 | €16.29 | €16.29 | €16.29 | €16.25 | 500 |
| 2025-12-01 | €16.01 | €16.24 | €16.01 | €16.20 | 734 |
| 2025-11-28 | €15.86 | €16.01 | €15.86 | €15.97 | 1,539 |
| 2025-11-27 | €15.69 | €15.69 | €15.69 | €15.69 | 0 |
| 2025-11-26 | €15.72 | €15.72 | €15.72 | €15.69 | 300 |
| 2025-11-25 | €15.60 | €15.61 | €15.50 | €15.55 | 3,588 |
| 2025-11-24 | €15.48 | €15.50 | €15.43 | €15.51 | 749 |
| 2025-11-21 | €15.53 | €15.78 | €15.53 | €15.68 | 445 |
| 2025-11-20 | €16.38 | €16.56 | €16.38 | €16.42 | 1,291 |
| 2025-11-19 | €17.56 | €17.56 | €16.29 | €16.39 | 2,475 |
| 2025-11-18 | €16.55 | €16.64 | €16.55 | €16.72 | 321 |
| 2025-11-17 | €16.94 | €16.94 | €16.94 | €16.99 | 60 |
| 2025-11-14 | €16.78 | €16.85 | €16.72 | €17.05 | 745 |
| 2025-11-13 | €16.73 | €16.73 | €16.73 | €17.04 | 150 |
| 2025-11-12 | €16.85 | €16.85 | €16.70 | €16.71 | 1,564 |
| 2025-11-11 | €16.60 | €16.70 | €16.56 | €16.85 | 2,201 |
| 2025-11-10 | €16.68 | €16.68 | €16.36 | €16.45 | 580 |
| 2025-11-07 | €16.17 | €16.64 | €16.17 | €16.53 | 4,093 |
| 2025-11-06 | €16.25 | €16.38 | €16.24 | €16.31 | 859 |
| 2025-11-05 | €15.98 | €16.00 | €15.98 | €16.01 | 809 |
| 2025-11-04 | €15.97 | €15.97 | €15.71 | €15.85 | 3,215 |
| 2025-11-03 | €15.97 | €15.97 | €15.97 | €15.99 | 150 |
| 2025-10-31 | €15.80 | €15.80 | €15.80 | €15.83 | 60 |
| 2025-10-30 | €15.76 | €15.96 | €15.76 | €15.89 | 528 |
| 2025-10-29 | €15.87 | €15.94 | €15.78 | €15.93 | 621 |
| 2025-10-28 | €15.55 | €15.76 | €15.55 | €15.69 | 360 |
| 2025-10-27 | €15.52 | €15.61 | €15.51 | €15.64 | 14,095 |
| 2025-10-24 | €15.39 | €15.54 | €15.39 | €15.45 | 1,522 |
| 2025-10-23 | €15.25 | €15.33 | €15.24 | €15.31 | 2,025 |
| 2025-10-22 | €14.72 | €14.72 | €14.72 | €14.78 | 100 |
| 2025-10-21 | €14.40 | €14.40 | €14.40 | €14.43 | 120 |
| 2025-10-20 | €15.68 | €15.68 | €14.37 | €14.31 | 2,260 |
| 2025-10-17 | €13.99 | €14.17 | €13.93 | €14.26 | 2,941 |
| 2025-10-16 | €14.49 | €14.49 | €14.31 | €14.27 | 1,412 |
| 2025-10-15 | €14.62 | €14.62 | €14.62 | €14.62 | 0 |
| 2025-10-14 | €14.62 | €14.62 | €14.62 | €14.62 | 0 |
| 2025-10-13 | €14.73 | €14.73 | €14.66 | €14.62 | 627 |
| 2025-10-10 | €14.53 | €14.54 | €14.52 | €14.46 | 567 |
| 2025-10-09 | €14.71 | €14.76 | €14.65 | €14.60 | 1,566 |