Palantir Technologies Inc. (1PLTR) Price History
Daily open, high, low, close and volume for Palantir Technologies Inc. (1PLTR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €176.90 | €183.52 | €176.90 | €182.92 | 15,139 |
| 2026-10-08 | €172.20 | €182.30 | €172.02 | €177.64 | 52,661 |
| 2026-10-07 | €170.88 | €173.84 | €170.50 | €171.26 | 5,597 |
| 2026-10-06 | €169.04 | €172.64 | €168.72 | €170.98 | 7,746 |
| 2026-10-05 | €168.94 | €172.14 | €167.80 | €167.88 | 17,084 |
| 2026-10-02 | €169.32 | €172.68 | €169.32 | €169.52 | 15,029 |
| 2026-10-01 | €165.86 | €169.78 | €164.64 | €167.76 | 14,037 |
| 2026-09-30 | €164.92 | €168.00 | €163.74 | €167.80 | 11,828 |
| 2026-09-29 | €164.62 | €166.00 | €162.82 | €164.06 | 6,562 |
| 2026-09-28 | €165.94 | €166.62 | €163.46 | €165.82 | 15,538 |
| 2026-09-25 | €169.08 | €170.14 | €167.12 | €168.08 | 5,488 |
| 2026-09-24 | €167.80 | €169.32 | €165.16 | €168.96 | 16,380 |
| 2026-09-23 | €161.70 | €169.76 | €160.54 | €168.16 | 23,967 |
| 2026-09-22 | €160.00 | €161.84 | €159.36 | €160.98 | 9,279 |
| 2026-09-21 | €154.98 | €158.94 | €154.20 | €158.54 | 12,635 |
| 2026-09-18 | €153.70 | €155.00 | €150.12 | €153.08 | 7,812 |
| 2026-09-17 | €153.46 | €154.50 | €150.32 | €153.84 | 12,556 |
| 2026-09-16 | €149.78 | €150.06 | €146.72 | €149.36 | 9,860 |
| 2026-09-15 | €148.44 | €149.70 | €147.06 | €149.22 | 14,209 |
| 2026-09-14 | €144.82 | €148.74 | €144.34 | €148.74 | 17,815 |
| 2026-09-11 | €143.76 | €145.42 | €142.42 | €143.78 | 12,099 |
| 2026-09-10 | €145.78 | €146.14 | €141.24 | €144.10 | 23,264 |
| 2026-09-09 | €146.72 | €147.54 | €144.84 | €147.10 | 16,751 |
| 2026-09-08 | €149.06 | €151.10 | €147.26 | €147.48 | 20,002 |
| 2026-09-07 | €151.90 | €151.90 | €148.90 | €150.00 | 3,530 |
| 2026-09-04 | €156.66 | €156.68 | €151.22 | €151.48 | 20,726 |
| 2026-09-03 | €146.18 | €159.72 | €146.18 | €157.40 | 34,939 |
| 2026-09-02 | €154.36 | €154.84 | €144.92 | €144.92 | 14,807 |
| 2026-09-01 | €159.92 | €160.50 | €156.56 | €158.60 | 14,993 |
| 2026-08-31 | €158.88 | €160.60 | €158.00 | €159.86 | 12,949 |
| 2026-08-28 | €159.04 | €162.16 | €158.36 | €162.16 | 25,565 |
| 2026-08-27 | €151.22 | €159.22 | €151.22 | €158.04 | 32,231 |
| 2026-08-26 | €147.52 | €151.24 | €144.84 | €149.64 | 29,376 |
| 2026-08-25 | €151.82 | €154.12 | €148.54 | €148.94 | 15,922 |
| 2026-08-24 | €153.50 | €154.04 | €146.92 | €152.00 | 19,972 |
| 2026-08-21 | €148.88 | €153.00 | €147.92 | €153.00 | 21,242 |
| 2026-08-20 | €149.44 | €150.88 | €147.38 | €149.42 | 20,351 |
| 2026-08-19 | €147.00 | €151.50 | €146.00 | €150.26 | 22,756 |
| 2026-08-18 | €147.72 | €150.82 | €146.40 | €148.60 | 21,003 |
| 2026-08-17 | €149.16 | €152.00 | €148.50 | €151.30 | 21,273 |
| 2026-08-14 | €153.76 | €155.50 | €152.16 | €153.02 | 22,577 |
| 2026-08-13 | €147.64 | €153.14 | €147.64 | €151.36 | 23,568 |
| 2026-08-12 | €149.66 | €151.30 | €145.80 | €146.84 | 44,042 |
| 2026-08-11 | €149.52 | €154.04 | €148.70 | €151.54 | 41,786 |
| 2026-08-10 | €149.10 | €155.48 | €145.76 | €154.00 | 52,894 |
| 2026-08-07 | €135.84 | €148.00 | €135.84 | €146.28 | 60,072 |
| 2026-08-06 | €135.84 | €136.90 | €132.48 | €136.14 | 54,703 |
| 2026-08-05 | €138.58 | €143.82 | €137.02 | €138.40 | 77,013 |
| 2026-08-04 | €126.50 | €139.20 | €124.26 | €137.60 | 231,268 |
| 2026-08-03 | €108.16 | €110.72 | €107.42 | €108.60 | 52,063 |
| 2026-07-31 | €107.04 | €108.64 | €104.22 | €104.66 | 58,376 |
| 2026-07-30 | €107.70 | €107.94 | €104.60 | €105.54 | 57,991 |
| 2026-07-29 | €109.00 | €110.20 | €107.78 | €109.52 | 52,189 |
| 2026-07-28 | €115.74 | €116.76 | €103.76 | €108.68 | 88,993 |
| 2026-07-27 | €109.20 | €114.10 | €108.76 | €113.76 | 42,915 |
| 2026-07-24 | €108.04 | €110.26 | €107.38 | €108.84 | 36,235 |
| 2026-07-23 | €109.38 | €111.14 | €106.30 | €106.64 | 49,885 |
| 2026-07-22 | €116.34 | €116.72 | €110.60 | €110.60 | 36,639 |
| 2026-07-21 | €117.46 | €117.86 | €115.18 | €116.88 | 27,016 |
| 2026-07-20 | €115.14 | €118.12 | €113.64 | €116.76 | 26,947 |
| 2026-07-17 | €114.76 | €116.00 | €113.00 | €115.00 | 37,610 |
| 2026-07-16 | €117.00 | €118.10 | €112.44 | €116.16 | 24,164 |
| 2026-07-15 | €116.26 | €119.50 | €115.86 | €117.04 | 41,232 |
| 2026-07-14 | €113.14 | €117.00 | €107.32 | €115.10 | 94,142 |
| 2026-07-13 | €111.50 | €114.36 | €110.54 | €114.36 | 53,496 |
| 2026-07-10 | €112.46 | €115.36 | €110.26 | €110.50 | 33,721 |
| 2026-07-09 | €115.76 | €116.18 | €109.04 | €110.86 | 35,069 |
| 2026-07-08 | €117.30 | €117.30 | €111.20 | €112.56 | 48,468 |
| 2026-07-07 | €116.84 | €118.82 | €115.76 | €118.52 | 25,161 |
| 2026-07-06 | €112.54 | €116.56 | €111.00 | €116.16 | 56,053 |
| 2026-07-03 | €112.52 | €113.04 | €111.52 | €111.80 | 6,837 |
| 2026-07-02 | €109.74 | €115.62 | €109.36 | €112.86 | 105,512 |
| 2026-07-01 | €103.38 | €112.18 | €103.08 | €111.66 | 59,802 |
| 2026-06-30 | €102.52 | €102.86 | €100.38 | €102.70 | 16,973 |
| 2026-06-29 | €100.68 | €104.24 | €100.00 | €101.44 | 51,440 |
| 2026-06-26 | €94.81 | €99.40 | €94.65 | €99.40 | 32,723 |
| 2026-06-25 | €99.82 | €99.86 | €93.66 | €94.45 | 52,170 |
| 2026-06-24 | €103.14 | €103.84 | €100.16 | €101.02 | 39,958 |
| 2026-06-23 | €102.98 | €105.86 | €102.68 | €104.08 | 46,957 |
| 2026-06-22 | €110.96 | €112.68 | €106.78 | €107.46 | 33,755 |
| 2026-06-19 | €114.04 | €114.04 | €110.90 | €111.44 | 4,284 |
| 2026-06-18 | €114.66 | €114.82 | €109.04 | €110.20 | 54,173 |
| 2026-06-17 | €115.00 | €117.26 | €112.86 | €116.60 | 41,468 |
| 2026-06-16 | €117.30 | €117.50 | €111.76 | €113.26 | 45,489 |
| 2026-06-15 | €112.62 | €115.86 | €111.76 | €115.52 | 30,874 |
| 2026-06-12 | €113.48 | €114.46 | €110.02 | €111.76 | 31,474 |
| 2026-06-11 | €113.54 | €113.88 | €110.88 | €112.64 | 53,572 |
| 2026-06-10 | €114.28 | €115.16 | €111.42 | €114.18 | 33,351 |
| 2026-06-09 | €118.36 | €118.60 | €112.96 | €112.96 | 45,526 |
| 2026-06-08 | €116.84 | €119.18 | €116.56 | €118.12 | 18,879 |
| 2026-06-05 | €120.08 | €122.42 | €119.00 | €119.00 | 34,440 |
| 2026-06-04 | €122.34 | €126.04 | €121.00 | €122.52 | 70,428 |
| 2026-06-03 | €129.48 | €130.76 | €124.40 | €124.40 | 48,240 |
| 2026-06-02 | €134.82 | €135.92 | €128.68 | €129.96 | 58,762 |
| 2026-06-01 | €137.32 | €139.66 | €134.36 | €138.20 | 93,404 |
| 2026-05-29 | €124.04 | €135.44 | €123.44 | €134.44 | 110,941 |
| 2026-05-28 | €114.36 | €120.00 | €114.36 | €119.50 | 46,285 |
| 2026-05-27 | €116.10 | €116.88 | €113.12 | €115.16 | 33,572 |
| 2026-05-26 | €117.46 | €118.92 | €114.78 | €118.92 | 38,262 |
| 2026-05-25 | €119.08 | €120.02 | €118.82 | €119.50 | 12,709 |
| 2026-05-22 | €119.06 | €119.80 | €116.02 | €117.60 | 53,480 |
| 2026-05-21 | €116.88 | €119.42 | €116.36 | €118.32 | 38,910 |
| 2026-05-20 | €116.82 | €117.46 | €114.32 | €117.16 | 37,638 |
| 2026-05-19 | €115.24 | €118.20 | €115.20 | €116.02 | 34,161 |
| 2026-05-18 | €114.42 | €116.50 | €112.90 | €114.34 | 31,780 |
| 2026-05-15 | €113.08 | €116.00 | €112.50 | €115.16 | 41,808 |
| 2026-05-14 | €110.76 | €113.92 | €110.76 | €113.92 | 28,221 |
| 2026-05-13 | €115.96 | €117.00 | €110.62 | €111.56 | 52,936 |
| 2026-05-12 | €115.24 | €117.00 | €114.22 | €114.42 | 35,230 |
| 2026-05-11 | €115.48 | €115.88 | €112.80 | €114.02 | 42,716 |
| 2026-05-08 | €117.10 | €117.12 | €113.00 | €116.00 | 48,264 |
| 2026-05-07 | €114.40 | €119.50 | €114.06 | €118.56 | 58,905 |
| 2026-05-06 | €113.92 | €116.16 | €111.74 | €113.08 | 122,255 |
| 2026-05-05 | €122.62 | €124.00 | €116.74 | €117.60 | 114,779 |
| 2026-05-04 | €124.88 | €127.64 | €124.36 | €124.86 | 49,910 |
| 2026-04-30 | €117.10 | €119.50 | €116.90 | €118.88 | 32,304 |
| 2026-04-29 | €120.34 | €120.86 | €115.60 | €117.22 | 23,564 |
| 2026-04-28 | €122.04 | €122.92 | €120.20 | €120.46 | 19,434 |
| 2026-04-27 | €120.52 | €123.42 | €119.52 | €122.52 | 26,961 |
| 2026-04-24 | €122.06 | €122.92 | €118.90 | €120.00 | 29,072 |
| 2026-04-23 | €128.50 | €128.94 | €123.00 | €124.76 | 29,102 |
| 2026-04-22 | €125.76 | €129.80 | €125.34 | €128.76 | 24,517 |
| 2026-04-21 | €124.68 | €127.18 | €122.42 | €125.60 | 16,183 |
| 2026-04-20 | €122.78 | €124.90 | €122.28 | €123.20 | 16,102 |
| 2026-04-17 | €121.38 | €125.50 | €121.30 | €125.50 | 12,812 |
| 2026-04-16 | €121.94 | €123.02 | €118.78 | €121.52 | 21,836 |
| 2026-04-15 | €115.56 | €118.32 | €114.50 | €117.78 | 16,923 |
| 2026-04-14 | €112.88 | €116.50 | €112.84 | €115.46 | 19,860 |
| 2026-04-13 | €110.22 | €114.20 | €110.10 | €113.64 | 60,353 |
| 2026-04-10 | €111.24 | €112.04 | €104.72 | €109.84 | 61,295 |
| 2026-04-09 | €121.22 | €121.40 | €110.96 | €112.32 | 45,598 |
| 2026-04-08 | €133.20 | €133.62 | €124.56 | €125.46 | 29,038 |
| 2026-04-07 | €127.12 | €127.82 | €125.00 | €127.32 | 16,096 |
| 2026-04-02 | €124.00 | €128.00 | €122.00 | €127.50 | 20,435 |
| 2026-04-01 | €128.46 | €128.80 | €124.48 | €127.14 | 30,244 |
| 2026-03-31 | €120.24 | €123.94 | €119.88 | €123.80 | 19,511 |
| 2026-03-30 | €124.18 | €126.06 | €122.58 | €124.18 | 16,901 |
| 2026-03-27 | €131.88 | €131.88 | €122.90 | €124.82 | 16,291 |
| 2026-03-26 | €133.32 | €133.40 | €128.78 | €129.40 | 17,763 |
| 2026-03-25 | €135.66 | €138.22 | €133.86 | €134.80 | 20,063 |
| 2026-03-24 | €138.68 | €140.26 | €131.30 | €132.56 | 18,578 |
| 2026-03-23 | €128.48 | €137.86 | €128.48 | €136.12 | 29,176 |
| 2026-03-20 | €134.06 | €135.56 | €130.10 | €132.52 | 8,609 |
| 2026-03-19 | €132.50 | €134.42 | €131.00 | €133.34 | 14,541 |
| 2026-03-18 | €135.08 | €136.00 | €133.48 | €133.68 | 17,877 |
| 2026-03-17 | €132.32 | €135.76 | €131.14 | €135.70 | 28,304 |
| 2026-03-16 | €132.72 | €133.82 | €131.66 | €132.42 | 12,036 |
| 2026-03-13 | €132.62 | €135.06 | €129.94 | €131.94 | 11,466 |
| 2026-03-12 | €130.28 | €135.08 | €129.98 | €134.20 | 27,441 |
| 2026-03-11 | €130.08 | €132.02 | €129.00 | €130.18 | 25,545 |
| 2026-03-10 | €133.98 | €134.58 | €129.00 | €130.44 | 28,949 |
| 2026-03-09 | €132.80 | €136.16 | €132.56 | €132.96 | 26,114 |
| 2026-03-06 | €132.48 | €134.28 | €129.20 | €133.16 | 20,887 |
| 2026-03-05 | €131.84 | €134.60 | €130.00 | €131.20 | 39,035 |
| 2026-03-04 | €126.26 | €132.64 | €125.84 | €131.04 | 43,074 |
| 2026-03-03 | €123.14 | €126.20 | €119.60 | €123.42 | 38,350 |
| 2026-03-02 | €121.56 | €125.82 | €120.00 | €123.98 | 58,215 |
| 2026-02-27 | €115.36 | €116.54 | €112.90 | €115.58 | 35,533 |
| 2026-02-26 | €113.66 | €116.22 | €112.66 | €114.84 | 36,860 |
| 2026-02-25 | €108.92 | €114.80 | €108.88 | €114.56 | 26,223 |
| 2026-02-24 | €110.30 | €110.50 | €107.60 | €109.38 | 32,920 |
| 2026-02-23 | €112.62 | €113.72 | €107.94 | €110.84 | 12,118 |
| 2026-02-20 | €115.38 | €115.84 | €111.64 | €114.44 | 27,933 |
| 2026-02-19 | €115.74 | €115.80 | €111.70 | €114.42 | 47,263 |
| 2026-02-18 | €112.76 | €119.26 | €112.76 | €117.76 | 60,385 |
| 2026-02-17 | €109.34 | €112.22 | €107.70 | €111.38 | 23,633 |
| 2026-02-16 | €112.70 | €112.82 | €109.46 | €109.46 | 6,487 |
| 2026-02-13 | €107.72 | €111.30 | €106.76 | €110.04 | 32,770 |
| 2026-02-12 | €113.94 | €115.48 | €106.80 | €107.00 | 39,212 |
| 2026-02-11 | €116.64 | €118.00 | €112.26 | €113.04 | 44,573 |
| 2026-02-10 | €120.92 | €122.68 | €118.74 | €118.64 | 27,422 |
| 2026-02-09 | €116.54 | €121.28 | €113.68 | €121.28 | 37,688 |
| 2026-02-06 | €109.56 | €116.82 | €108.82 | €115.92 | 58,649 |
| 2026-02-05 | €118.26 | €119.58 | €109.00 | €112.22 | 113,645 |
| 2026-02-04 | €133.86 | €133.94 | €118.14 | €118.24 | 62,698 |
| 2026-02-03 | €140.50 | €140.52 | €129.80 | €130.86 | 83,433 |
| 2026-02-02 | €121.00 | €128.00 | €120.32 | €127.30 | 49,172 |
| 2026-01-30 | €124.96 | €126.44 | €124.00 | €124.88 | 37,819 |
| 2026-01-29 | €133.48 | €133.92 | €123.44 | €125.26 | 39,426 |
| 2026-01-28 | €138.32 | €138.68 | €135.50 | €136.12 | 17,859 |
| 2026-01-27 | €142.20 | €142.26 | €138.80 | €139.84 | 6,253 |
| 2026-01-26 | €142.34 | €143.56 | €141.30 | €142.60 | 7,984 |
| 2026-01-23 | €142.16 | €145.00 | €140.84 | €144.76 | 14,185 |
| 2026-01-22 | €143.44 | €145.06 | €140.92 | €142.24 | 19,573 |
| 2026-01-21 | €144.80 | €145.10 | €141.46 | €142.00 | 14,387 |
| 2026-01-20 | €142.58 | €146.40 | €140.44 | €146.40 | 34,715 |
| 2026-01-19 | €144.04 | €145.90 | €142.96 | €144.52 | 17,118 |
| 2026-01-16 | €153.58 | €157.00 | €148.38 | €150.46 | 16,548 |
| 2026-01-15 | €152.86 | €155.44 | €152.86 | €153.88 | 15,905 |
| 2026-01-14 | €152.80 | €155.20 | €149.80 | €150.62 | 16,259 |
| 2026-01-13 | €153.72 | €154.50 | €151.50 | €154.20 | 17,185 |
| 2026-01-12 | €151.38 | €155.96 | €148.86 | €152.60 | 23,053 |
| 2026-01-09 | €152.18 | €153.60 | €150.44 | €152.42 | 16,962 |
| 2026-01-08 | €158.34 | €160.10 | €152.50 | €152.70 | 43,019 |
| 2026-01-07 | €153.28 | €156.84 | €152.14 | €156.84 | 17,366 |
| 2026-01-06 | €149.86 | €153.06 | €147.88 | €151.68 | 25,606 |
| 2026-01-05 | €148.14 | €150.28 | €147.30 | €149.50 | 31,032 |
| 2026-01-02 | €160.00 | €160.00 | €145.70 | €146.54 | 40,030 |
| 2025-12-30 | €156.78 | €157.32 | €154.66 | €156.94 | 10,201 |
| 2025-12-29 | €158.98 | €159.34 | €156.00 | €158.32 | 25,521 |
| 2025-12-23 | €164.60 | €166.00 | €162.88 | €164.48 | 8,345 |
| 2025-12-22 | €166.44 | €168.68 | €163.78 | €164.60 | 21,124 |
| 2025-12-19 | €160.00 | €164.00 | €159.20 | €163.00 | 30,012 |
| 2025-12-18 | €152.70 | €159.60 | €152.48 | €159.28 | 22,145 |
| 2025-12-17 | €159.88 | €161.26 | €152.18 | €152.18 | 25,444 |
| 2025-12-16 | €153.18 | €158.40 | €152.26 | €156.94 | 24,795 |
| 2025-12-15 | €156.04 | €159.70 | €155.38 | €158.30 | 20,655 |
| 2025-12-12 | €159.36 | €159.42 | €151.28 | €152.30 | 25,990 |
| 2025-12-11 | €158.06 | €159.46 | €153.66 | €156.54 | 24,094 |
| 2025-12-10 | €158.80 | €160.76 | €157.22 | €160.60 | 18,284 |
| 2025-12-09 | €154.88 | €157.06 | €154.06 | €156.46 | 12,740 |
| 2025-12-08 | €156.52 | €157.80 | €155.68 | €157.74 | 10,402 |
| 2025-12-05 | €153.02 | €155.40 | €152.32 | €153.68 | 14,729 |
| 2025-12-04 | €150.46 | €152.42 | €149.36 | €152.42 | 22,944 |
| 2025-12-03 | €148.48 | €149.24 | €144.80 | €148.80 | 13,888 |
| 2025-12-02 | €144.06 | €151.40 | €143.72 | €146.96 | 18,250 |
| 2025-12-01 | €143.94 | €144.20 | €140.80 | €143.98 | 10,270 |
| 2025-11-28 | €143.68 | €145.18 | €143.64 | €144.34 | 6,695 |
| 2025-11-27 | €143.02 | €144.16 | €142.06 | €142.06 | 4,561 |
| 2025-11-26 | €142.48 | €144.18 | €141.70 | €143.68 | 12,984 |
| 2025-11-25 | €140.62 | €140.68 | €135.70 | €139.36 | 19,194 |
| 2025-11-24 | €136.98 | €141.30 | €134.94 | €141.04 | 23,747 |
| 2025-11-21 | €133.26 | €137.04 | €128.60 | €132.22 | 67,393 |
| 2025-11-20 | €149.82 | €151.22 | €143.06 | €143.06 | 22,909 |
| 2025-11-19 | €144.26 | €146.88 | €143.70 | €144.04 | 11,264 |
| 2025-11-18 | €144.78 | €147.00 | €142.74 | €146.88 | 21,788 |
| 2025-11-17 | €151.48 | €151.86 | €146.70 | €148.50 | 27,365 |
| 2025-11-14 | €146.02 | €151.90 | €139.66 | €151.74 | 61,939 |
| 2025-11-13 | €159.30 | €159.30 | €149.34 | €150.24 | 29,389 |
| 2025-11-12 | €165.92 | €166.34 | €156.50 | €157.94 | 18,738 |
| 2025-11-11 | €166.74 | €166.92 | €161.94 | €162.92 | 13,463 |
| 2025-11-10 | €159.32 | €167.44 | €158.34 | €164.30 | 27,322 |
| 2025-11-07 | €153.92 | €154.40 | €146.00 | €146.96 | 34,899 |
| 2025-11-06 | €162.82 | €165.10 | €154.38 | €154.38 | 29,667 |
| 2025-11-05 | €161.94 | €165.16 | €158.08 | €162.72 | 42,917 |
| 2025-11-04 | €170.52 | €173.22 | €162.30 | €166.38 | 54,721 |
| 2025-11-03 | €178.00 | €179.02 | €175.02 | €176.12 | 42,262 |
| 2025-10-31 | €171.04 | €177.00 | €170.52 | €172.94 | 31,329 |
| 2025-10-30 | €172.00 | €172.66 | €167.82 | €171.62 | 20,479 |
| 2025-10-29 | €164.94 | €170.28 | €163.28 | €167.80 | 24,389 |
| 2025-10-28 | €162.50 | €164.00 | €161.00 | €162.28 | 13,543 |
| 2025-10-27 | €162.12 | €165.40 | €161.06 | €162.96 | 28,695 |
| 2025-10-24 | €155.74 | €160.10 | €155.50 | €158.70 | 22,086 |
| 2025-10-23 | €152.30 | €155.18 | €150.02 | €155.18 | 19,368 |
| 2025-10-22 | €155.98 | €157.12 | €146.80 | €146.80 | 16,214 |
| 2025-10-21 | €155.76 | €156.84 | €154.10 | €156.00 | 8,555 |
| 2025-10-20 | €154.38 | €157.00 | €152.96 | €156.62 | 14,813 |
| 2025-10-17 | €148.20 | €155.58 | €145.92 | €150.14 | 46,160 |
| 2025-10-16 | €154.80 | €158.50 | €146.98 | €156.52 | 24,749 |
| 2025-10-15 | €155.24 | €158.50 | €155.24 | €156.56 | 21,618 |
| 2025-10-14 | €151.00 | €155.60 | €147.68 | €155.00 | 37,285 |
| 2025-10-13 | €154.44 | €156.12 | €150.24 | €151.22 | 35,035 |
| 2025-10-10 | €159.86 | €161.50 | €153.64 | €153.64 | 31,582 |
| 2025-10-09 | €157.92 | €158.32 | €155.50 | €157.92 | 20,389 |