NetApp, Inc. (1NTAP) Price History
Daily open, high, low, close and volume for NetApp, Inc. (1NTAP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €202.55 | €202.55 | €202.55 | €202.55 | 0 |
| 2026-10-08 | €202.55 | €202.55 | €202.55 | €202.55 | 0 |
| 2026-10-07 | €202.55 | €202.55 | €202.55 | €202.55 | 0 |
| 2026-10-06 | €197.50 | €204.90 | €197.50 | €202.55 | 193 |
| 2026-10-05 | €201.25 | €201.25 | €201.25 | €201.25 | 0 |
| 2026-10-02 | €190.38 | €200.20 | €190.38 | €201.25 | 159 |
| 2026-10-01 | €187.96 | €187.96 | €185.64 | €187.10 | 136 |
| 2026-09-30 | €181.14 | €181.14 | €181.14 | €181.14 | 0 |
| 2026-09-29 | €177.30 | €177.54 | €177.30 | €181.14 | 225 |
| 2026-09-28 | €178.18 | €178.18 | €177.92 | €178.96 | 192 |
| 2026-09-25 | €177.00 | €177.00 | €177.00 | €177.00 | 0 |
| 2026-09-24 | €171.48 | €171.48 | €171.48 | €177.00 | 50 |
| 2026-09-23 | €168.82 | €168.82 | €168.82 | €168.82 | 0 |
| 2026-09-22 | €173.36 | €173.36 | €172.10 | €168.82 | 63 |
| 2026-09-21 | €171.88 | €171.88 | €171.88 | €171.76 | 77 |
| 2026-09-18 | €171.82 | €171.82 | €171.82 | €169.72 | 10 |
| 2026-09-17 | €172.20 | €172.20 | €172.20 | €173.52 | 30 |
| 2026-09-16 | €164.90 | €164.90 | €164.90 | €164.90 | 0 |
| 2026-09-15 | €164.90 | €164.90 | €164.90 | €164.90 | 0 |
| 2026-09-14 | €168.10 | €168.10 | €165.30 | €164.90 | 16 |
| 2026-09-11 | €159.80 | €159.80 | €159.80 | €159.80 | 0 |
| 2026-09-10 | €159.80 | €159.80 | €159.80 | €159.80 | 0 |
| 2026-09-09 | €161.46 | €161.46 | €161.46 | €159.80 | 7 |
| 2026-09-08 | €159.00 | €159.46 | €159.00 | €159.58 | 42 |
| 2026-09-07 | €158.26 | €158.26 | €158.26 | €146.34 | 20 |
| 2026-09-04 | €159.80 | €159.80 | €159.80 | €159.54 | 33 |
| 2026-09-03 | €141.60 | €155.84 | €136.78 | €160.78 | 288 |
| 2026-09-02 | €158.08 | €160.96 | €158.08 | €157.24 | 15 |
| 2026-09-01 | €159.74 | €159.74 | €159.74 | €154.84 | 50 |
| 2026-08-31 | €164.26 | €164.26 | €164.26 | €159.70 | 100 |
| 2026-08-28 | €162.52 | €162.52 | €162.52 | €162.52 | 0 |
| 2026-08-27 | €164.68 | €164.68 | €163.54 | €162.52 | 127 |
| 2026-08-26 | €159.60 | €159.60 | €159.60 | €159.60 | 0 |
| 2026-08-25 | €159.60 | €159.60 | €159.60 | €159.60 | 0 |
| 2026-08-24 | €163.48 | €163.48 | €163.48 | €159.60 | 3 |
| 2026-08-21 | €165.62 | €165.62 | €165.62 | €165.82 | 3 |
| 2026-08-20 | €167.54 | €167.54 | €167.54 | €166.80 | 30 |
| 2026-08-19 | €176.00 | €176.00 | €176.00 | €171.42 | 6 |
| 2026-08-18 | €172.58 | €172.58 | €172.58 | €172.58 | 0 |
| 2026-08-17 | €172.58 | €172.58 | €172.58 | €172.58 | 0 |
| 2026-08-14 | €172.58 | €172.58 | €172.58 | €172.58 | 0 |
| 2026-08-13 | €172.58 | €172.58 | €172.58 | €172.58 | 0 |
| 2026-08-12 | €172.32 | €172.32 | €172.32 | €172.58 | 35 |
| 2026-08-11 | €163.24 | €163.24 | €163.24 | €163.24 | 0 |
| 2026-08-10 | €163.24 | €163.24 | €163.24 | €163.24 | 0 |
| 2026-08-07 | €162.96 | €162.96 | €162.96 | €163.24 | 5 |
| 2026-08-06 | €162.98 | €162.98 | €162.98 | €162.98 | 0 |
| 2026-08-05 | €166.06 | €166.06 | €163.24 | €162.98 | 11 |
| 2026-08-04 | €156.32 | €161.32 | €156.32 | €165.00 | 186 |
| 2026-08-03 | €156.02 | €156.02 | €156.02 | €158.90 | 1 |
| 2026-07-31 | €151.02 | €156.00 | €151.02 | €153.62 | 40 |
| 2026-07-30 | €151.88 | €151.88 | €151.88 | €151.88 | 0 |
| 2026-07-29 | €152.14 | €153.72 | €152.14 | €151.88 | 110 |
| 2026-07-28 | €147.86 | €149.02 | €147.86 | €151.10 | 203 |
| 2026-07-27 | €145.96 | €145.96 | €145.96 | €147.24 | 13 |
| 2026-07-24 | €140.84 | €146.00 | €140.84 | €146.40 | 165 |
| 2026-07-23 | €146.48 | €146.48 | €146.48 | €146.48 | 0 |
| 2026-07-22 | €146.90 | €147.04 | €146.90 | €146.48 | 28 |
| 2026-07-21 | €144.16 | €144.90 | €140.72 | €144.08 | 177 |
| 2026-07-20 | €146.02 | €146.02 | €142.54 | €143.12 | 179 |
| 2026-07-17 | €136.64 | €138.52 | €136.64 | €140.78 | 96 |
| 2026-07-16 | €139.20 | €139.62 | €138.12 | €138.76 | 124 |
| 2026-07-15 | €153.02 | €154.40 | €141.42 | €139.86 | 51 |
| 2026-07-14 | €144.34 | €144.34 | €144.34 | €144.34 | 0 |
| 2026-07-13 | €147.04 | €147.04 | €141.42 | €144.34 | 98 |
| 2026-07-10 | €149.92 | €151.26 | €149.90 | €150.98 | 247 |
| 2026-07-09 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-08 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-07 | €144.52 | €145.54 | €142.80 | €145.30 | 33 |
| 2026-07-06 | €138.96 | €142.14 | €137.66 | €142.06 | 181 |
| 2026-07-03 | €137.74 | €137.74 | €137.74 | €133.82 | 10 |
| 2026-07-02 | €137.42 | €137.86 | €137.10 | €137.14 | 157 |
| 2026-07-01 | €137.32 | €138.06 | €136.26 | €137.88 | 101 |
| 2026-06-30 | €135.04 | €135.04 | €135.04 | €135.04 | 0 |
| 2026-06-29 | €134.80 | €134.80 | €134.80 | €135.04 | 40 |
| 2026-06-26 | €139.78 | €139.78 | €139.78 | €131.80 | 18 |
| 2026-06-25 | €140.32 | €140.32 | €140.32 | €135.40 | 23 |
| 2026-06-24 | €138.78 | €138.78 | €138.78 | €138.78 | 0 |
| 2026-06-23 | €138.78 | €138.78 | €138.78 | €138.78 | 0 |
| 2026-06-22 | €138.78 | €138.78 | €138.78 | €138.78 | 0 |
| 2026-06-19 | €139.68 | €139.68 | €139.38 | €138.78 | 3 |
| 2026-06-18 | €136.60 | €136.60 | €136.60 | €136.60 | 0 |
| 2026-06-17 | €136.60 | €136.60 | €136.60 | €136.60 | 0 |
| 2026-06-16 | €139.16 | €139.16 | €138.06 | €136.60 | 8 |
| 2026-06-15 | €144.38 | €144.38 | €138.50 | €138.76 | 35 |
| 2026-06-12 | €136.50 | €136.50 | €136.50 | €140.66 | 10 |
| 2026-06-11 | €140.50 | €140.50 | €140.50 | €140.50 | 0 |
| 2026-06-10 | €140.94 | €140.94 | €140.94 | €140.50 | 21 |
| 2026-06-09 | €145.50 | €145.50 | €145.50 | €142.94 | 15 |
| 2026-06-08 | €143.12 | €143.12 | €143.12 | €147.92 | 49 |
| 2026-06-05 | €153.92 | €153.92 | €149.26 | €147.94 | 12 |
| 2026-06-04 | €154.18 | €154.18 | €151.00 | €152.14 | 41 |
| 2026-06-03 | €153.18 | €153.18 | €153.16 | €156.32 | 21 |
| 2026-06-02 | €155.88 | €158.48 | €155.28 | €153.32 | 102 |
| 2026-06-01 | €151.92 | €151.92 | €151.92 | €150.70 | 5 |
| 2026-05-29 | €141.22 | €164.54 | €138.92 | €154.52 | 214 |
| 2026-05-28 | €123.20 | €123.20 | €123.20 | €120.34 | 15 |
| 2026-05-27 | €118.70 | €121.66 | €118.70 | €121.70 | 25 |
| 2026-05-26 | €121.10 | €121.10 | €118.90 | €119.20 | 70 |
| 2026-05-25 | €131.62 | €131.62 | €126.50 | €135.18 | 4 |
| 2026-05-22 | €119.18 | €119.18 | €118.98 | €119.66 | 57 |
| 2026-05-21 | €104.16 | €104.16 | €104.16 | €104.10 | 1 |
| 2026-05-20 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-19 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-18 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-15 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-14 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-13 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-12 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-11 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-08 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-07 | €95.30 | €95.30 | €95.30 | €95.30 | 0 |
| 2026-05-06 | €96.30 | €96.30 | €96.27 | €95.30 | 170 |
| 2026-05-05 | €94.26 | €94.26 | €94.26 | €94.26 | 0 |
| 2026-05-04 | €94.26 | €94.26 | €94.26 | €94.26 | 0 |
| 2026-04-30 | €93.85 | €93.85 | €93.85 | €94.26 | 23 |
| 2026-04-29 | €96.51 | €96.51 | €96.51 | €93.85 | 2 |
| 2026-04-28 | €93.26 | €93.26 | €93.26 | €93.26 | 0 |
| 2026-04-27 | €93.26 | €93.26 | €93.26 | €93.26 | 0 |
| 2026-04-24 | €93.26 | €93.26 | €93.26 | €93.26 | 0 |
| 2026-04-23 | €94.12 | €94.12 | €93.44 | €93.26 | 93 |
| 2026-04-22 | €87.32 | €87.32 | €87.32 | €87.32 | 0 |
| 2026-04-21 | €87.32 | €87.32 | €87.32 | €87.32 | 0 |
| 2026-04-20 | €87.32 | €87.32 | €87.32 | €87.32 | 0 |
| 2026-04-17 | €87.32 | €87.32 | €87.32 | €87.32 | 0 |
| 2026-04-16 | €88.68 | €88.68 | €88.68 | €87.32 | 2 |
| 2026-04-15 | €83.41 | €83.41 | €83.41 | €83.41 | 0 |
| 2026-04-14 | €83.41 | €83.41 | €83.41 | €83.41 | 0 |
| 2026-04-13 | €81.60 | €81.60 | €81.60 | €83.41 | 40 |
| 2026-04-10 | €80.66 | €80.66 | €80.66 | €81.94 | 40 |
| 2026-04-09 | €91.23 | €91.23 | €91.23 | €91.23 | 0 |
| 2026-04-08 | €91.23 | €91.23 | €91.23 | €91.23 | 0 |
| 2026-04-07 | €91.23 | €91.23 | €91.23 | €91.23 | 0 |
| 2026-04-02 | €91.23 | €91.23 | €91.23 | €91.23 | 0 |
| 2026-04-01 | €91.23 | €91.23 | €91.23 | €91.23 | 0 |
| 2026-03-31 | €91.23 | €91.23 | €91.23 | €91.23 | 0 |
| 2026-03-30 | €91.23 | €91.23 | €91.23 | €91.23 | 0 |
| 2026-03-27 | €91.23 | €91.23 | €91.23 | €91.23 | 0 |
| 2026-03-26 | €91.23 | €91.23 | €91.23 | €91.23 | 0 |
| 2026-03-25 | €91.20 | €91.20 | €91.20 | €91.23 | 15 |
| 2026-03-24 | €87.20 | €87.20 | €87.20 | €89.02 | 215 |
| 2026-03-23 | €89.24 | €89.24 | €89.24 | €89.24 | 0 |
| 2026-03-20 | €89.24 | €89.24 | €89.24 | €89.24 | 0 |
| 2026-03-19 | €90.55 | €90.80 | €90.55 | €89.24 | 247 |
| 2026-03-18 | €88.49 | €88.49 | €88.18 | €88.20 | 60 |
| 2026-03-17 | €89.38 | €90.00 | €89.38 | €88.74 | 187 |
| 2026-03-16 | €86.48 | €89.00 | €86.48 | €88.77 | 173 |
| 2026-03-13 | €85.25 | €85.25 | €85.25 | €85.25 | 0 |
| 2026-03-12 | €84.08 | €84.08 | €84.06 | €85.25 | 106 |
| 2026-03-11 | €84.98 | €84.98 | €84.98 | €84.98 | 0 |
| 2026-03-10 | €84.85 | €84.85 | €84.85 | €84.98 | 30 |
| 2026-03-09 | €86.77 | €86.77 | €86.77 | €86.77 | 0 |
| 2026-03-06 | €85.70 | €86.22 | €85.70 | €86.77 | 190 |
| 2026-03-05 | €86.90 | €87.90 | €86.90 | €88.29 | 158 |
| 2026-03-04 | €85.92 | €85.92 | €85.92 | €86.31 | 6 |
| 2026-03-03 | €85.14 | €85.14 | €85.14 | €85.14 | 0 |
| 2026-03-02 | €82.74 | €82.74 | €82.74 | €85.14 | 6 |
| 2026-02-27 | €84.40 | €84.40 | €82.60 | €82.93 | 53 |
| 2026-02-26 | €86.83 | €86.83 | €86.83 | €85.65 | 51 |
| 2026-02-25 | €85.50 | €85.50 | €85.50 | €86.44 | 50 |
| 2026-02-24 | €86.99 | €86.99 | €86.99 | €86.99 | 0 |
| 2026-02-23 | €86.99 | €86.99 | €86.99 | €86.99 | 0 |
| 2026-02-20 | €86.60 | €88.07 | €86.60 | €86.99 | 303 |
| 2026-02-19 | €86.30 | €86.30 | €86.30 | €85.89 | 100 |
| 2026-02-18 | €85.74 | €85.74 | €85.74 | €85.74 | 0 |
| 2026-02-17 | €86.50 | €87.04 | €85.04 | €85.74 | 147 |
| 2026-02-16 | €86.39 | €86.39 | €86.39 | €86.39 | 0 |
| 2026-02-13 | €86.26 | €86.78 | €86.26 | €86.39 | 327 |
| 2026-02-12 | €85.29 | €86.10 | €85.10 | €83.25 | 357 |
| 2026-02-11 | €88.60 | €88.85 | €88.60 | €88.29 | 59 |
| 2026-02-10 | €87.86 | €87.86 | €87.86 | €87.86 | 0 |
| 2026-02-09 | €86.66 | €87.65 | €86.25 | €87.86 | 497 |
| 2026-02-06 | €86.60 | €86.60 | €86.60 | €86.66 | 4 |
| 2026-02-05 | €83.90 | €84.50 | €83.90 | €83.90 | 7 |
| 2026-02-04 | €81.00 | €83.81 | €80.92 | €83.99 | 322 |
| 2026-02-03 | €80.43 | €81.35 | €80.42 | €81.32 | 37 |
| 2026-02-02 | €80.45 | €80.45 | €80.45 | €82.42 | 43 |
| 2026-01-30 | €81.41 | €82.39 | €81.41 | €82.45 | 64 |
| 2026-01-29 | €81.89 | €82.58 | €81.89 | €82.31 | 29 |
| 2026-01-28 | €83.85 | €83.85 | €83.35 | €83.43 | 101 |
| 2026-01-27 | €82.50 | €83.00 | €82.50 | €82.85 | 388 |
| 2026-01-26 | €82.00 | €83.20 | €82.00 | €83.25 | 111 |
| 2026-01-23 | €84.57 | €84.57 | €83.57 | €83.09 | 17 |
| 2026-01-22 | €82.12 | €82.12 | €82.12 | €82.12 | 0 |
| 2026-01-21 | €80.96 | €82.37 | €80.96 | €82.12 | 17 |
| 2026-01-20 | €86.32 | €86.32 | €81.02 | €81.32 | 279 |
| 2026-01-19 | €90.46 | €90.46 | €90.46 | €90.46 | 0 |
| 2026-01-16 | €90.80 | €90.84 | €90.80 | €90.46 | 63 |
| 2026-01-15 | €94.28 | €94.28 | €94.28 | €94.52 | 20 |
| 2026-01-14 | €93.52 | €93.52 | €93.52 | €93.52 | 0 |
| 2026-01-13 | €92.44 | €94.27 | €92.40 | €93.52 | 317 |
| 2026-01-12 | €90.61 | €91.75 | €90.61 | €91.67 | 8 |
| 2026-01-09 | €91.07 | €91.07 | €91.07 | €91.07 | 0 |
| 2026-01-08 | €90.76 | €90.76 | €90.76 | €91.07 | 3 |
| 2026-01-07 | €91.16 | €91.37 | €90.42 | €88.97 | 44 |
| 2026-01-06 | €90.33 | €90.66 | €90.33 | €90.99 | 11 |
| 2026-01-05 | €92.26 | €92.26 | €92.26 | €90.65 | 10 |
| 2026-01-02 | €90.25 | €90.25 | €90.25 | €90.78 | 27 |
| 2025-12-30 | €92.40 | €92.40 | €92.40 | €92.87 | 5 |
| 2025-12-29 | €93.82 | €93.82 | €93.82 | €93.82 | 0 |
| 2025-12-23 | €94.33 | €94.33 | €94.33 | €93.82 | 5 |
| 2025-12-22 | €95.50 | €95.50 | €95.50 | €95.21 | 11 |
| 2025-12-19 | €95.03 | €95.86 | €95.03 | €95.65 | 43 |
| 2025-12-18 | €97.36 | €97.36 | €97.36 | €97.36 | 0 |
| 2025-12-17 | €97.36 | €97.36 | €97.36 | €97.36 | 0 |
| 2025-12-16 | €97.36 | €97.36 | €97.36 | €97.36 | 0 |
| 2025-12-15 | €102.60 | €103.34 | €99.92 | €97.36 | 61 |
| 2025-12-12 | €100.68 | €100.68 | €100.68 | €100.68 | 0 |
| 2025-12-11 | €100.68 | €100.68 | €100.68 | €100.68 | 0 |
| 2025-12-10 | €100.68 | €100.68 | €100.68 | €100.68 | 0 |
| 2025-12-09 | €101.48 | €101.48 | €101.48 | €100.68 | 9 |
| 2025-12-08 | €101.12 | €101.12 | €101.12 | €101.12 | 0 |
| 2025-12-05 | €101.50 | €101.50 | €100.16 | €101.12 | 131 |
| 2025-12-04 | €98.37 | €98.37 | €98.37 | €98.37 | 0 |
| 2025-12-03 | €99.30 | €99.30 | €99.30 | €98.37 | 36 |
| 2025-12-02 | €97.75 | €97.75 | €97.75 | €98.24 | 16 |
| 2025-12-01 | €95.33 | €95.33 | €95.00 | €95.89 | 51 |
| 2025-11-28 | €95.81 | €95.81 | €95.81 | €95.81 | 0 |
| 2025-11-27 | €95.81 | €95.81 | €95.81 | €95.81 | 0 |
| 2025-11-26 | €95.81 | €95.81 | €95.81 | €95.81 | 0 |
| 2025-11-25 | €94.59 | €94.59 | €94.59 | €95.81 | 48 |
| 2025-11-24 | €95.35 | €95.35 | €95.35 | €95.35 | 0 |
| 2025-11-21 | €95.35 | €95.35 | €95.35 | €95.35 | 0 |
| 2025-11-20 | €95.35 | €95.35 | €95.35 | €95.35 | 0 |
| 2025-11-19 | €95.35 | €95.35 | €95.35 | €95.35 | 0 |
| 2025-11-18 | €95.35 | €95.35 | €95.35 | €95.35 | 0 |
| 2025-11-17 | €95.35 | €95.35 | €95.35 | €95.35 | 0 |
| 2025-11-14 | €95.35 | €95.35 | €95.35 | €95.35 | 0 |
| 2025-11-13 | €95.35 | €95.35 | €95.35 | €95.35 | 0 |
| 2025-11-12 | €95.35 | €95.35 | €95.35 | €95.35 | 0 |
| 2025-11-11 | €94.89 | €94.89 | €94.89 | €95.35 | 146 |
| 2025-11-10 | €102.06 | €102.06 | €102.06 | €102.06 | 0 |
| 2025-11-07 | €102.06 | €102.06 | €102.06 | €102.06 | 0 |
| 2025-11-06 | €102.06 | €102.06 | €102.06 | €102.06 | 0 |
| 2025-11-05 | €102.06 | €102.06 | €102.06 | €102.06 | 0 |
| 2025-11-04 | €102.06 | €102.06 | €102.06 | €102.06 | 0 |
| 2025-11-03 | €101.58 | €102.14 | €101.58 | €102.06 | 96 |
| 2025-10-31 | €99.83 | €99.83 | €99.82 | €101.40 | 42 |
| 2025-10-30 | €99.15 | €100.12 | €99.15 | €100.20 | 38 |
| 2025-10-29 | €99.80 | €99.80 | €98.44 | €99.04 | 36 |
| 2025-10-28 | €99.94 | €99.94 | €99.94 | €99.94 | 0 |
| 2025-10-27 | €100.52 | €100.52 | €100.34 | €99.94 | 86 |
| 2025-10-24 | €103.10 | €103.10 | €103.10 | €103.10 | 0 |
| 2025-10-23 | €103.10 | €103.10 | €103.10 | €103.10 | 0 |
| 2025-10-22 | €103.10 | €103.10 | €103.10 | €103.10 | 0 |
| 2025-10-21 | €103.10 | €103.10 | €103.10 | €103.10 | 0 |
| 2025-10-20 | €103.10 | €103.10 | €103.10 | €103.10 | 0 |
| 2025-10-17 | €103.10 | €103.10 | €103.10 | €103.10 | 0 |
| 2025-10-16 | €103.80 | €103.80 | €103.64 | €103.10 | 18 |
| 2025-10-15 | €102.86 | €102.86 | €102.86 | €102.86 | 0 |
| 2025-10-14 | €102.86 | €102.86 | €102.86 | €102.86 | 0 |
| 2025-10-13 | €98.12 | €101.22 | €98.12 | €102.86 | 41 |
| 2025-10-10 | €102.90 | €102.90 | €99.31 | €97.70 | 30 |
| 2025-10-09 | €103.56 | €103.56 | €103.56 | €102.94 | 11 |