NIKE, Inc. (1NKE) Price History
Daily open, high, low, close and volume for NIKE, Inc. (1NKE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €31.01 | €31.26 | €30.71 | €31.18 | 4,071 |
| 2026-10-08 | €30.53 | €30.96 | €30.46 | €30.52 | 3,194 |
| 2026-10-07 | €30.81 | €30.89 | €30.25 | €30.53 | 6,129 |
| 2026-10-06 | €30.04 | €30.64 | €29.73 | €30.64 | 11,085 |
| 2026-10-05 | €30.32 | €30.80 | €29.28 | €29.69 | 11,406 |
| 2026-10-02 | €28.50 | €29.68 | €27.89 | €29.32 | 68,180 |
| 2026-10-01 | €31.45 | €31.85 | €31.04 | €31.71 | 10,027 |
| 2026-09-30 | €31.72 | €31.75 | €31.33 | €31.44 | 4,842 |
| 2026-09-29 | €32.04 | €32.24 | €31.67 | €31.75 | 14,806 |
| 2026-09-28 | €31.55 | €32.00 | €31.07 | €31.81 | 4,726 |
| 2026-09-25 | €31.61 | €31.79 | €30.82 | €31.33 | 8,766 |
| 2026-09-24 | €31.58 | €31.71 | €31.32 | €31.33 | 3,521 |
| 2026-09-23 | €31.72 | €32.00 | €31.47 | €31.74 | 9,741 |
| 2026-09-22 | €31.51 | €32.27 | €31.50 | €31.59 | 10,650 |
| 2026-09-21 | €31.15 | €31.25 | €30.83 | €31.29 | 7,586 |
| 2026-09-18 | €31.65 | €31.81 | €31.20 | €31.41 | 4,614 |
| 2026-09-17 | €31.58 | €32.05 | €31.12 | €31.30 | 3,076 |
| 2026-09-16 | €31.46 | €31.67 | €31.33 | €31.50 | 2,133 |
| 2026-09-15 | €32.08 | €32.12 | €31.42 | €31.48 | 4,123 |
| 2026-09-14 | €31.71 | €32.41 | €31.63 | €32.20 | 1,552 |
| 2026-09-11 | €31.67 | €31.86 | €31.54 | €31.76 | 2,477 |
| 2026-09-10 | €32.24 | €32.24 | €31.66 | €31.92 | 3,482 |
| 2026-09-09 | €32.79 | €32.81 | €31.71 | €31.94 | 4,124 |
| 2026-09-08 | €32.92 | €33.54 | €32.74 | €32.83 | 2,742 |
| 2026-09-07 | €33.11 | €33.31 | €32.90 | €32.86 | 6,406 |
| 2026-09-04 | €33.41 | €33.41 | €32.75 | €32.94 | 7,648 |
| 2026-09-03 | €33.11 | €33.30 | €32.65 | €32.90 | 4,204 |
| 2026-09-02 | €33.01 | €33.38 | €32.83 | €33.20 | 2,674 |
| 2026-09-01 | €33.63 | €33.66 | €32.83 | €33.13 | 2,752 |
| 2026-08-31 | €33.90 | €34.00 | €33.31 | €33.51 | 4,615 |
| 2026-08-28 | €33.31 | €33.88 | €33.10 | €33.88 | 7,456 |
| 2026-08-27 | €33.24 | €33.30 | €32.99 | €33.09 | 3,354 |
| 2026-08-26 | €33.97 | €34.01 | €32.99 | €32.99 | 10,770 |
| 2026-08-25 | €35.00 | €35.16 | €33.51 | €33.97 | 10,570 |
| 2026-08-24 | €34.87 | €35.35 | €34.87 | €35.14 | 2,072 |
| 2026-08-21 | €34.52 | €35.22 | €34.46 | €35.05 | 5,205 |
| 2026-08-20 | €35.24 | €35.26 | €34.24 | €34.39 | 4,595 |
| 2026-08-19 | €34.71 | €35.40 | €34.60 | €35.10 | 6,347 |
| 2026-08-18 | €33.97 | €34.76 | €33.87 | €34.55 | 7,217 |
| 2026-08-17 | €35.20 | €35.20 | €33.92 | €33.99 | 9,433 |
| 2026-08-14 | €35.73 | €35.74 | €35.25 | €35.35 | 1,614 |
| 2026-08-13 | €35.33 | €35.52 | €35.14 | €35.39 | 2,120 |
| 2026-08-12 | €35.85 | €35.85 | €35.15 | €35.22 | 5,106 |
| 2026-08-11 | €36.49 | €36.58 | €35.55 | €35.60 | 5,083 |
| 2026-08-10 | €36.13 | €36.25 | €35.71 | €36.17 | 7,189 |
| 2026-08-07 | €36.56 | €36.68 | €36.30 | €36.35 | 3,053 |
| 2026-08-06 | €36.59 | €36.90 | €36.42 | €36.55 | 6,633 |
| 2026-08-05 | €36.26 | €36.33 | €35.90 | €36.17 | 3,935 |
| 2026-08-04 | €36.85 | €37.03 | €35.60 | €36.19 | 16,871 |
| 2026-08-03 | €36.41 | €37.28 | €36.33 | €36.71 | 6,004 |
| 2026-07-31 | €36.74 | €36.96 | €36.11 | €36.11 | 4,734 |
| 2026-07-30 | €37.49 | €37.49 | €35.88 | €36.26 | 5,702 |
| 2026-07-29 | €37.95 | €38.01 | €37.36 | €37.47 | 4,365 |
| 2026-07-28 | €37.08 | €37.86 | €37.08 | €37.63 | 8,711 |
| 2026-07-27 | €36.93 | €37.31 | €36.70 | €36.99 | 7,122 |
| 2026-07-24 | €36.01 | €37.00 | €36.00 | €36.93 | 4,770 |
| 2026-07-23 | €36.80 | €36.94 | €36.00 | €36.02 | 3,095 |
| 2026-07-22 | €37.61 | €37.75 | €36.47 | €36.79 | 12,270 |
| 2026-07-21 | €38.06 | €38.21 | €37.65 | €37.65 | 3,095 |
| 2026-07-20 | €38.29 | €38.47 | €37.70 | €37.79 | 5,958 |
| 2026-07-17 | €38.65 | €39.24 | €38.36 | €38.51 | 2,915 |
| 2026-07-16 | €37.42 | €38.71 | €37.29 | €38.71 | 7,778 |
| 2026-07-15 | €37.71 | €38.02 | €37.27 | €37.99 | 4,113 |
| 2026-07-14 | €38.31 | €38.63 | €37.21 | €37.31 | 4,334 |
| 2026-07-13 | €38.89 | €39.22 | €38.64 | €38.79 | 4,360 |
| 2026-07-10 | €37.53 | €39.00 | €37.43 | €38.84 | 2,368 |
| 2026-07-09 | €37.61 | €37.62 | €36.92 | €37.53 | 2,040 |
| 2026-07-08 | €37.70 | €37.81 | €37.01 | €37.06 | 3,778 |
| 2026-07-07 | €38.00 | €38.50 | €37.71 | €37.71 | 8,041 |
| 2026-07-06 | €38.57 | €38.80 | €36.76 | €37.20 | 11,982 |
| 2026-07-03 | €39.67 | €39.67 | €38.24 | €38.62 | 1,230 |
| 2026-07-02 | €37.58 | €39.36 | €37.42 | €38.58 | 5,917 |
| 2026-07-01 | €34.89 | €37.62 | €34.44 | €37.60 | 10,029 |
| 2026-06-30 | €36.41 | €36.69 | €36.00 | €35.97 | 3,357 |
| 2026-06-29 | €36.04 | €36.30 | €35.71 | €36.04 | 4,608 |
| 2026-06-26 | €35.75 | €36.14 | €35.24 | €36.10 | 5,252 |
| 2026-06-25 | €36.97 | €36.99 | €35.87 | €36.19 | 4,819 |
| 2026-06-24 | €37.65 | €37.67 | €36.45 | €37.02 | 3,417 |
| 2026-06-23 | €37.60 | €37.87 | €36.87 | €37.34 | 4,062 |
| 2026-06-22 | €39.27 | €39.44 | €37.94 | €38.08 | 2,232 |
| 2026-06-19 | €39.52 | €39.52 | €39.10 | €39.26 | 1,981 |
| 2026-06-18 | €38.63 | €39.73 | €38.52 | €39.73 | 3,463 |
| 2026-06-17 | €38.89 | €39.20 | €38.50 | €39.10 | 944 |
| 2026-06-16 | €39.06 | €39.57 | €38.87 | €39.26 | 1,768 |
| 2026-06-15 | €39.16 | €39.46 | €39.00 | €39.21 | 2,403 |
| 2026-06-12 | €39.45 | €40.00 | €38.49 | €39.40 | 4,290 |
| 2026-06-11 | €38.31 | €38.85 | €38.00 | €38.74 | 2,813 |
| 2026-06-10 | €38.35 | €38.51 | €37.50 | €38.35 | 6,840 |
| 2026-06-09 | €37.62 | €39.15 | €37.36 | €38.51 | 6,937 |
| 2026-06-08 | €37.79 | €38.04 | €37.00 | €37.62 | 1,511 |
| 2026-06-05 | €37.44 | €37.72 | €37.24 | €37.31 | 4,624 |
| 2026-06-04 | €37.88 | €38.30 | €37.40 | €37.40 | 5,987 |
| 2026-06-03 | €37.69 | €37.81 | €37.44 | €37.47 | 6,390 |
| 2026-06-02 | €39.42 | €39.67 | €37.70 | €37.74 | 3,027 |
| 2026-06-01 | €39.35 | €39.73 | €38.90 | €39.50 | 2,297 |
| 2026-05-29 | €40.60 | €40.85 | €39.36 | €39.50 | 5,321 |
| 2026-05-28 | €39.76 | €40.60 | €39.07 | €40.56 | 6,912 |
| 2026-05-27 | €38.60 | €40.00 | €38.51 | €39.70 | 7,903 |
| 2026-05-26 | €38.84 | €38.84 | €38.00 | €38.47 | 3,670 |
| 2026-05-25 | €39.26 | €39.26 | €37.10 | €39.00 | 6,046 |
| 2026-05-22 | €38.31 | €38.48 | €38.15 | €38.30 | 5,273 |
| 2026-05-21 | €37.94 | €38.29 | €37.23 | €37.76 | 7,960 |
| 2026-05-20 | €36.69 | €37.08 | €36.06 | €36.90 | 6,867 |
| 2026-05-19 | €36.65 | €37.27 | €36.16 | €37.04 | 8,224 |
| 2026-05-18 | €35.82 | €36.45 | €35.66 | €36.16 | 8,683 |
| 2026-05-15 | €36.17 | €36.58 | €35.99 | €36.43 | 8,588 |
| 2026-05-14 | €36.25 | €36.56 | €36.10 | €36.26 | 5,075 |
| 2026-05-13 | €36.21 | €36.35 | €35.87 | €36.04 | 9,678 |
| 2026-05-12 | €36.22 | €37.87 | €35.90 | €36.01 | 12,101 |
| 2026-05-11 | €37.40 | €37.54 | €36.38 | €36.60 | 9,321 |
| 2026-05-08 | €37.96 | €37.96 | €37.17 | €37.76 | 7,367 |
| 2026-05-07 | €37.56 | €37.82 | €37.29 | €37.79 | 6,753 |
| 2026-05-06 | €36.80 | €37.44 | €36.75 | €36.90 | 13,000 |
| 2026-05-05 | €37.00 | €37.16 | €36.47 | €36.85 | 4,807 |
| 2026-05-04 | €38.03 | €38.11 | €37.32 | €37.35 | 1,876 |
| 2026-04-30 | €37.81 | €38.13 | €37.31 | €37.69 | 11,451 |
| 2026-04-29 | €38.63 | €38.92 | €37.93 | €37.85 | 10,950 |
| 2026-04-28 | €38.60 | €38.85 | €38.21 | €38.21 | 3,805 |
| 2026-04-27 | €38.20 | €38.70 | €38.06 | €38.49 | 2,609 |
| 2026-04-24 | €38.38 | €38.74 | €38.24 | €38.42 | 4,174 |
| 2026-04-23 | €39.06 | €39.15 | €38.42 | €38.42 | 9,295 |
| 2026-04-22 | €39.72 | €39.99 | €39.20 | €39.23 | 4,905 |
| 2026-04-21 | €39.83 | €40.00 | €39.08 | €39.08 | 7,893 |
| 2026-04-20 | €38.86 | €39.22 | €38.74 | €39.22 | 2,704 |
| 2026-04-17 | €38.95 | €39.30 | €38.75 | €39.07 | 8,163 |
| 2026-04-16 | €38.81 | €39.47 | €38.72 | €39.30 | 8,757 |
| 2026-04-15 | €38.40 | €38.99 | €38.00 | €38.97 | 12,583 |
| 2026-04-14 | €36.61 | €37.04 | €36.45 | €36.96 | 14,687 |
| 2026-04-13 | €36.37 | €36.38 | €36.02 | €36.18 | 7,735 |
| 2026-04-10 | €37.64 | €37.78 | €36.68 | €36.83 | 8,197 |
| 2026-04-09 | €37.06 | €37.15 | €36.67 | €37.08 | 7,860 |
| 2026-04-08 | €37.49 | €37.80 | €37.01 | €37.10 | 13,269 |
| 2026-04-07 | €38.10 | €38.28 | €36.63 | €36.69 | 7,472 |
| 2026-04-02 | €38.43 | €38.62 | €37.50 | €37.85 | 23,457 |
| 2026-04-01 | €41.52 | €42.13 | €38.90 | €39.24 | 60,661 |
| 2026-03-31 | €45.21 | €45.38 | €45.00 | €45.35 | 1,683 |
| 2026-03-30 | €43.99 | €45.35 | €43.84 | €45.38 | 3,884 |
| 2026-03-27 | €45.54 | €45.54 | €44.51 | €44.84 | 638 |
| 2026-03-26 | €45.87 | €46.42 | €45.36 | €45.40 | 1,569 |
| 2026-03-25 | €46.79 | €46.79 | €45.50 | €45.81 | 2,929 |
| 2026-03-24 | €45.51 | €46.57 | €45.35 | €46.47 | 853 |
| 2026-03-23 | €45.33 | €46.60 | €44.98 | €45.45 | 4,142 |
| 2026-03-20 | €46.35 | €46.42 | €45.97 | €45.97 | 1,566 |
| 2026-03-19 | €46.70 | €46.70 | €45.86 | €46.06 | 811 |
| 2026-03-18 | €48.34 | €48.34 | €46.95 | €46.89 | 706 |
| 2026-03-17 | €47.72 | €48.33 | €47.50 | €47.80 | 5,158 |
| 2026-03-16 | €47.71 | €47.75 | €47.09 | €47.58 | 1,822 |
| 2026-03-13 | €47.22 | €47.79 | €47.18 | €47.26 | 5,290 |
| 2026-03-12 | €48.26 | €48.43 | €47.11 | €47.38 | 2,064 |
| 2026-03-11 | €49.26 | €49.73 | €48.35 | €48.36 | 1,096 |
| 2026-03-10 | €48.81 | €49.24 | €48.00 | €48.50 | 3,089 |
| 2026-03-09 | €48.49 | €48.95 | €47.96 | €48.33 | 3,041 |
| 2026-03-06 | €50.21 | €50.21 | €49.01 | €49.06 | 1,420 |
| 2026-03-05 | €50.76 | €50.77 | €49.86 | €49.83 | 991 |
| 2026-03-04 | €50.88 | €51.15 | €50.50 | €50.50 | 4,238 |
| 2026-03-03 | €51.75 | €51.89 | €50.57 | €50.81 | 1,018 |
| 2026-03-02 | €51.89 | €52.30 | €50.86 | €51.99 | 5,726 |
| 2026-02-27 | €54.03 | €56.82 | €52.00 | €52.76 | 4,135 |
| 2026-02-26 | €53.65 | €54.84 | €53.54 | €54.36 | 1,240 |
| 2026-02-25 | €54.49 | €54.49 | €54.33 | €53.79 | 29 |
| 2026-02-24 | €53.62 | €54.80 | €53.25 | €54.35 | 1,641 |
| 2026-02-23 | €55.21 | €55.35 | €52.69 | €52.79 | 2,047 |
| 2026-02-20 | €55.71 | €57.60 | €53.00 | €55.15 | 5,986 |
| 2026-02-19 | €55.64 | €55.65 | €54.72 | €54.74 | 2,438 |
| 2026-02-18 | €54.78 | €55.53 | €54.62 | €55.51 | 2,658 |
| 2026-02-17 | €53.35 | €53.72 | €53.20 | €53.72 | 1,017 |
| 2026-02-16 | €53.00 | €53.45 | €53.00 | €53.32 | 216 |
| 2026-02-13 | €51.66 | €53.06 | €51.46 | €53.06 | 1,686 |
| 2026-02-12 | €52.59 | €52.77 | €52.16 | €52.04 | 821 |
| 2026-02-11 | €53.13 | €54.13 | €52.07 | €52.60 | 2,464 |
| 2026-02-10 | €52.51 | €53.90 | €52.35 | €53.77 | 1,339 |
| 2026-02-09 | €54.01 | €54.05 | €52.60 | €52.71 | 2,682 |
| 2026-02-06 | €52.94 | €54.13 | €52.92 | €53.97 | 1,487 |
| 2026-02-05 | €54.18 | €54.48 | €52.95 | €52.88 | 6,449 |
| 2026-02-04 | €51.78 | €53.80 | €51.68 | €53.79 | 2,980 |
| 2026-02-03 | €52.67 | €52.88 | €52.16 | €52.16 | 1,413 |
| 2026-02-02 | €51.68 | €52.46 | €51.60 | €52.43 | 886 |
| 2026-01-30 | €52.22 | €52.47 | €51.89 | €51.89 | 1,169 |
| 2026-01-29 | €52.09 | €52.23 | €51.40 | €52.00 | 1,753 |
| 2026-01-28 | €52.52 | €52.79 | €52.31 | €52.50 | 3,704 |
| 2026-01-27 | €54.85 | €54.96 | €53.25 | €53.42 | 3,240 |
| 2026-01-26 | €54.86 | €54.86 | €54.46 | €54.59 | 1,698 |
| 2026-01-23 | €55.92 | €55.93 | €54.86 | €54.94 | 3,003 |
| 2026-01-22 | €55.99 | €56.78 | €55.79 | €55.96 | 5,678 |
| 2026-01-21 | €54.54 | €54.84 | €54.00 | €54.82 | 1,549 |
| 2026-01-20 | €54.18 | €54.88 | €53.21 | €54.88 | 4,974 |
| 2026-01-19 | €54.02 | €54.47 | €53.51 | €54.41 | 5,674 |
| 2026-01-16 | €55.67 | €55.87 | €54.93 | €55.36 | 1,821 |
| 2026-01-15 | €56.34 | €56.49 | €55.77 | €55.87 | 1,334 |
| 2026-01-14 | €56.90 | €57.52 | €55.76 | €56.27 | 4,990 |
| 2026-01-13 | €56.15 | €57.51 | €56.14 | €56.86 | 2,852 |
| 2026-01-12 | €56.25 | €56.60 | €55.13 | €56.60 | 5,952 |
| 2026-01-09 | €56.05 | €57.01 | €55.68 | €56.79 | 9,273 |
| 2026-01-08 | €54.00 | €55.29 | €52.90 | €55.09 | 5,820 |
| 2026-01-07 | €55.94 | €56.14 | €54.14 | €54.68 | 7,175 |
| 2026-01-06 | €55.14 | €55.14 | €54.28 | €54.40 | 3,658 |
| 2026-01-05 | €54.40 | €55.78 | €54.18 | €55.64 | 10,689 |
| 2026-01-02 | €54.82 | €54.86 | €53.31 | €53.82 | 10,870 |
| 2025-12-30 | €52.10 | €52.36 | €51.57 | €51.78 | 4,419 |
| 2025-12-29 | €51.50 | €52.36 | €50.52 | €51.63 | 19,552 |
| 2025-12-23 | €48.67 | €48.88 | €48.48 | €48.65 | 7,991 |
| 2025-12-22 | €50.03 | €50.99 | €48.94 | €49.00 | 15,372 |
| 2025-12-19 | €50.38 | €51.50 | €49.42 | €50.49 | 50,591 |
| 2025-12-18 | €56.34 | €57.03 | €56.34 | €56.91 | 2,983 |
| 2025-12-17 | €57.36 | €57.61 | €56.25 | €56.38 | 1,916 |
| 2025-12-16 | €57.48 | €57.68 | €57.02 | €57.43 | 1,013 |
| 2025-12-15 | €57.95 | €57.98 | €56.90 | €57.52 | 386 |
| 2025-12-12 | €57.80 | €58.54 | €57.45 | €57.62 | 2,702 |
| 2025-12-11 | €55.87 | €56.57 | €55.87 | €56.67 | 791 |
| 2025-12-10 | €54.61 | €55.80 | €54.47 | €55.86 | 1,571 |
| 2025-12-09 | €54.71 | €54.94 | €54.22 | €54.79 | 4,327 |
| 2025-12-08 | €56.57 | €56.77 | €56.24 | €55.30 | 147 |
| 2025-12-05 | €56.36 | €56.58 | €55.66 | €56.41 | 928 |
| 2025-12-04 | €56.40 | €56.46 | €55.80 | €56.48 | 405 |
| 2025-12-03 | €55.74 | €56.78 | €55.72 | €56.75 | 523 |
| 2025-12-02 | €56.42 | €56.82 | €56.00 | €55.88 | 631 |
| 2025-12-01 | €54.21 | €56.53 | €54.21 | €56.62 | 1,457 |
| 2025-11-28 | €52.80 | €55.34 | €52.79 | €54.20 | 463 |
| 2025-11-27 | €57.20 | €57.20 | €55.31 | €55.36 | 640 |
| 2025-11-26 | €55.14 | €55.81 | €54.70 | €55.62 | 387 |
| 2025-11-25 | €53.81 | €55.28 | €53.77 | €55.09 | 633 |
| 2025-11-24 | €54.99 | €55.30 | €53.90 | €54.57 | 1,296 |
| 2025-11-21 | €53.14 | €54.00 | €53.14 | €54.25 | 1,268 |
| 2025-11-20 | €54.80 | €55.31 | €54.53 | €54.83 | 729 |
| 2025-11-19 | €53.99 | €54.67 | €53.99 | €54.22 | 195 |
| 2025-11-18 | €53.70 | €53.86 | €53.22 | €53.88 | 87 |
| 2025-11-17 | €55.52 | €55.56 | €54.22 | €54.53 | 500 |
| 2025-11-14 | €56.64 | €56.64 | €55.21 | €55.42 | 648 |
| 2025-11-13 | €55.63 | €56.98 | €55.44 | €56.04 | 2,035 |
| 2025-11-12 | €54.93 | €56.17 | €54.58 | €55.27 | 1,659 |
| 2025-11-11 | €52.70 | €54.14 | €52.49 | €54.09 | 1,146 |
| 2025-11-10 | €53.18 | €53.60 | €52.61 | €52.76 | 632 |
| 2025-11-07 | €53.89 | €53.93 | €52.60 | €52.60 | 3,793 |
| 2025-11-06 | €54.12 | €54.23 | €53.61 | €53.66 | 1,084 |
| 2025-11-05 | €53.57 | €53.66 | €53.10 | €53.21 | 2,120 |
| 2025-11-04 | €54.07 | €54.40 | €53.73 | €53.77 | 1,453 |
| 2025-11-03 | €55.96 | €56.40 | €54.36 | €54.30 | 2,328 |
| 2025-10-31 | €56.90 | €56.90 | €56.00 | €56.10 | 1,328 |
| 2025-10-30 | €56.98 | €56.98 | €56.00 | €56.88 | 1,556 |
| 2025-10-29 | €58.15 | €58.15 | €56.82 | €56.99 | 1,595 |
| 2025-10-28 | €58.63 | €59.13 | €57.70 | €57.88 | 2,884 |
| 2025-10-27 | €60.27 | €60.55 | €59.04 | €59.05 | 1,355 |
| 2025-10-24 | €60.20 | €60.23 | €59.52 | €59.74 | 1,974 |
| 2025-10-23 | €59.60 | €59.92 | €59.15 | €59.91 | 2,499 |
| 2025-10-22 | €58.86 | €59.37 | €58.83 | €59.25 | 1,019 |
| 2025-10-21 | €58.33 | €59.32 | €58.10 | €59.30 | 1,220 |
| 2025-10-20 | €57.99 | €58.45 | €57.97 | €58.30 | 517 |
| 2025-10-17 | €56.52 | €57.66 | €56.20 | €57.73 | 1,006 |
| 2025-10-16 | €59.06 | €59.17 | €57.82 | €57.78 | 1,709 |
| 2025-10-15 | €58.66 | €59.70 | €58.41 | €59.17 | 1,464 |
| 2025-10-14 | €57.70 | €57.81 | €57.40 | €57.68 | 1,244 |
| 2025-10-13 | €57.15 | €57.46 | €56.70 | €57.20 | 8,517 |
| 2025-10-10 | €59.00 | €59.12 | €56.93 | €57.01 | 1,882 |
| 2025-10-09 | €59.66 | €59.70 | €59.13 | €59.48 | 1,666 |