3M Company (1MMM) Price History
Daily open, high, low, close and volume for 3M Company (1MMM) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €146.60 | €146.60 | €146.60 | €146.60 | 0 |
| 2026-10-20 | €146.60 | €146.60 | €146.60 | €146.60 | 0 |
| 2026-10-19 | €146.65 | €146.65 | €145.55 | €146.60 | 11 |
| 2026-10-16 | €148.70 | €148.70 | €148.70 | €148.70 | 0 |
| 2026-10-15 | €147.75 | €147.75 | €146.70 | €148.70 | 10 |
| 2026-10-14 | €146.25 | €146.25 | €146.25 | €146.95 | 3 |
| 2026-10-13 | €145.55 | €145.55 | €145.55 | €143.25 | 10 |
| 2026-10-12 | €144.25 | €144.25 | €144.25 | €144.25 | 0 |
| 2026-10-09 | €144.50 | €144.50 | €144.50 | €144.25 | 45 |
| 2026-10-08 | €144.40 | €144.40 | €144.40 | €144.40 | 0 |
| 2026-10-07 | €144.40 | €144.40 | €144.40 | €144.40 | 0 |
| 2026-10-06 | €144.40 | €144.40 | €144.40 | €144.40 | 0 |
| 2026-10-05 | €144.40 | €144.40 | €144.40 | €144.40 | 0 |
| 2026-10-02 | €147.15 | €147.15 | €146.20 | €144.40 | 30 |
| 2026-10-01 | €145.95 | €145.95 | €145.95 | €144.75 | 28 |
| 2026-09-30 | €148.35 | €148.35 | €148.35 | €148.35 | 0 |
| 2026-09-29 | €147.70 | €148.45 | €147.70 | €148.35 | 60 |
| 2026-09-28 | €149.85 | €149.85 | €146.90 | €148.00 | 12 |
| 2026-09-25 | €146.30 | €146.30 | €146.30 | €146.30 | 0 |
| 2026-09-24 | €146.30 | €146.30 | €146.30 | €146.30 | 0 |
| 2026-09-23 | €146.30 | €146.30 | €146.30 | €146.30 | 0 |
| 2026-09-22 | €145.30 | €145.30 | €145.30 | €146.30 | 50 |
| 2026-09-21 | €143.40 | €143.40 | €143.40 | €143.40 | 0 |
| 2026-09-18 | €145.40 | €145.40 | €145.40 | €143.40 | 50 |
| 2026-09-17 | €142.15 | €142.15 | €142.15 | €142.80 | 8 |
| 2026-09-16 | €143.55 | €143.55 | €143.55 | €143.55 | 0 |
| 2026-09-15 | €140.05 | €140.05 | €140.05 | €143.55 | 8 |
| 2026-09-14 | €141.80 | €141.80 | €140.55 | €139.15 | 100 |
| 2026-09-11 | €143.15 | €143.15 | €143.15 | €143.15 | 0 |
| 2026-09-10 | €143.15 | €143.15 | €143.15 | €143.15 | 0 |
| 2026-09-09 | €143.15 | €143.15 | €143.15 | €143.15 | 0 |
| 2026-09-08 | €143.15 | €143.15 | €143.15 | €143.15 | 0 |
| 2026-09-07 | €144.10 | €144.10 | €144.10 | €143.15 | 25 |
| 2026-09-04 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-09-03 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-09-02 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-09-01 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-31 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-28 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-27 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-26 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-25 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-24 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-21 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-20 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-19 | €156.30 | €156.30 | €156.30 | €156.30 | 0 |
| 2026-08-18 | €155.30 | €155.30 | €155.30 | €156.30 | 1 |
| 2026-08-17 | €158.25 | €158.25 | €158.25 | €158.25 | 0 |
| 2026-08-14 | €158.25 | €158.25 | €158.25 | €158.25 | 0 |
| 2026-08-13 | €158.25 | €158.25 | €158.25 | €158.25 | 0 |
| 2026-08-12 | €157.10 | €157.10 | €157.10 | €158.25 | 8 |
| 2026-08-11 | €157.45 | €157.45 | €157.45 | €157.45 | 0 |
| 2026-08-10 | €157.70 | €157.70 | €157.70 | €157.45 | 17 |
| 2026-08-07 | €156.45 | €156.45 | €156.45 | €158.20 | 32 |
| 2026-08-06 | €154.70 | €154.70 | €154.70 | €154.70 | 0 |
| 2026-08-05 | €154.70 | €154.70 | €154.70 | €154.70 | 0 |
| 2026-08-04 | €154.70 | €154.70 | €154.70 | €154.70 | 0 |
| 2026-08-03 | €153.15 | €155.05 | €153.15 | €154.70 | 16 |
| 2026-07-31 | €154.85 | €154.85 | €152.95 | €152.95 | 25 |
| 2026-07-30 | €158.40 | €158.40 | €158.40 | €158.40 | 0 |
| 2026-07-29 | €159.45 | €159.45 | €159.45 | €158.40 | 7 |
| 2026-07-28 | €155.85 | €155.85 | €155.85 | €155.85 | 0 |
| 2026-07-27 | €156.00 | €156.00 | €156.00 | €155.85 | 1 |
| 2026-07-24 | €149.10 | €149.10 | €149.10 | €149.10 | 0 |
| 2026-07-23 | €151.10 | €151.10 | €149.10 | €149.10 | 60 |
| 2026-07-22 | €149.15 | €152.10 | €148.85 | €151.75 | 113 |
| 2026-07-21 | €147.65 | €153.05 | €147.65 | €152.25 | 318 |
| 2026-07-20 | €142.10 | €142.10 | €142.10 | €142.10 | 0 |
| 2026-07-17 | €142.85 | €142.85 | €142.85 | €142.10 | 1 |
| 2026-07-16 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-15 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-14 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-13 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-10 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-09 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-08 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-07 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-06 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-03 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-02 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-07-01 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-06-30 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-06-29 | €145.30 | €145.30 | €145.30 | €145.30 | 0 |
| 2026-06-26 | €146.50 | €152.20 | €146.50 | €145.30 | 68 |
| 2026-06-25 | €142.85 | €142.85 | €142.85 | €142.85 | 0 |
| 2026-06-24 | €142.85 | €142.85 | €142.85 | €142.85 | 0 |
| 2026-06-23 | €142.85 | €142.85 | €142.85 | €142.85 | 0 |
| 2026-06-22 | €139.15 | €139.15 | €139.15 | €142.85 | 5 |
| 2026-06-19 | €140.85 | €140.85 | €140.85 | €140.85 | 0 |
| 2026-06-18 | €139.70 | €140.20 | €139.70 | €140.85 | 10 |
| 2026-06-17 | €134.75 | €134.75 | €134.75 | €134.75 | 0 |
| 2026-06-16 | €134.75 | €134.75 | €134.75 | €134.75 | 0 |
| 2026-06-15 | €134.75 | €134.75 | €134.75 | €134.75 | 0 |
| 2026-06-12 | €134.75 | €134.75 | €134.75 | €134.75 | 0 |
| 2026-06-11 | €134.75 | €134.75 | €134.75 | €134.75 | 0 |
| 2026-06-10 | €134.75 | €134.75 | €134.75 | €134.75 | 0 |
| 2026-06-09 | €134.60 | €134.60 | €134.60 | €134.75 | 12 |
| 2026-06-08 | €133.90 | €133.90 | €133.75 | €133.85 | 51 |
| 2026-06-05 | €131.95 | €131.95 | €131.95 | €131.95 | 0 |
| 2026-06-04 | €131.95 | €131.95 | €131.95 | €131.95 | 0 |
| 2026-06-03 | €131.95 | €131.95 | €131.95 | €131.95 | 0 |
| 2026-06-02 | €131.95 | €131.95 | €131.95 | €131.95 | 0 |
| 2026-06-01 | €131.95 | €131.95 | €131.95 | €131.95 | 0 |
| 2026-05-29 | €130.40 | €130.40 | €130.40 | €131.95 | 60 |
| 2026-05-28 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-27 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-26 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-25 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-22 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-21 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-20 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-19 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-18 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-15 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-14 | €125.85 | €125.85 | €125.85 | €125.85 | 0 |
| 2026-05-13 | €121.95 | €121.95 | €121.95 | €125.85 | 1 |
| 2026-05-12 | €122.15 | €122.15 | €122.15 | €122.15 | 0 |
| 2026-05-11 | €123.15 | €123.15 | €123.15 | €122.15 | 20 |
| 2026-05-08 | €124.10 | €124.10 | €122.45 | €121.75 | 4 |
| 2026-05-07 | €125.85 | €125.85 | €125.85 | €123.60 | 10 |
| 2026-05-06 | €122.90 | €122.90 | €122.90 | €122.90 | 0 |
| 2026-05-05 | €122.40 | €122.40 | €121.65 | €122.90 | 42 |
| 2026-05-04 | €121.20 | €121.20 | €121.20 | €122.70 | 40 |
| 2026-04-30 | €123.45 | €123.45 | €123.45 | €124.80 | 18 |
| 2026-04-29 | €131.55 | €131.55 | €131.55 | €131.55 | 0 |
| 2026-04-28 | €131.55 | €131.55 | €131.55 | €131.55 | 0 |
| 2026-04-27 | €131.55 | €131.55 | €131.55 | €131.55 | 0 |
| 2026-04-24 | €131.55 | €131.55 | €131.55 | €131.55 | 0 |
| 2026-04-23 | €131.55 | €131.55 | €131.55 | €131.55 | 0 |
| 2026-04-22 | €131.55 | €131.55 | €131.55 | €131.55 | 0 |
| 2026-04-21 | €131.55 | €131.55 | €131.55 | €131.55 | 0 |
| 2026-04-20 | €131.55 | €131.55 | €131.55 | €131.55 | 0 |
| 2026-04-17 | €128.90 | €128.90 | €128.90 | €131.55 | 10 |
| 2026-04-16 | €130.35 | €130.35 | €130.35 | €130.35 | 0 |
| 2026-04-15 | €130.35 | €130.35 | €130.35 | €130.35 | 0 |
| 2026-04-14 | €130.80 | €130.80 | €130.80 | €130.35 | 23 |
| 2026-04-13 | €123.35 | €123.35 | €123.35 | €123.35 | 0 |
| 2026-04-10 | €123.35 | €123.35 | €123.35 | €123.35 | 0 |
| 2026-04-09 | €123.35 | €123.35 | €123.35 | €123.35 | 0 |
| 2026-04-08 | €123.35 | €123.35 | €123.35 | €123.35 | 0 |
| 2026-04-07 | €125.50 | €125.50 | €125.50 | €123.35 | 10 |
| 2026-04-02 | €123.78 | €123.78 | €123.78 | €123.78 | 0 |
| 2026-04-01 | €123.78 | €123.78 | €123.78 | €123.78 | 0 |
| 2026-03-31 | €124.96 | €124.96 | €124.96 | €123.78 | 1 |
| 2026-03-30 | €128.30 | €128.30 | €128.30 | €128.30 | 0 |
| 2026-03-27 | €128.30 | €128.30 | €128.30 | €128.30 | 0 |
| 2026-03-26 | €128.30 | €128.30 | €128.30 | €128.30 | 0 |
| 2026-03-25 | €128.50 | €128.50 | €128.18 | €128.30 | 4 |
| 2026-03-24 | €125.68 | €125.68 | €125.68 | €125.68 | 0 |
| 2026-03-23 | €120.78 | €120.78 | €120.78 | €125.68 | 36 |
| 2026-03-20 | €125.02 | €125.02 | €123.30 | €121.94 | 22 |
| 2026-03-19 | €126.64 | €126.64 | €124.26 | €124.26 | 30 |
| 2026-03-18 | €131.98 | €131.98 | €131.98 | €131.98 | 0 |
| 2026-03-17 | €131.98 | €131.98 | €131.98 | €131.98 | 0 |
| 2026-03-16 | €131.98 | €131.98 | €131.98 | €131.98 | 0 |
| 2026-03-13 | €131.22 | €131.22 | €131.22 | €131.98 | 15 |
| 2026-03-12 | €131.86 | €131.86 | €131.10 | €129.82 | 7 |
| 2026-03-11 | €138.92 | €138.92 | €138.92 | €138.92 | 0 |
| 2026-03-10 | €138.92 | €138.92 | €138.92 | €138.92 | 0 |
| 2026-03-09 | €138.92 | €138.92 | €138.92 | €138.92 | 0 |
| 2026-03-06 | €138.92 | €138.92 | €138.92 | €138.92 | 0 |
| 2026-03-05 | €138.92 | €138.92 | €138.92 | €138.92 | 0 |
| 2026-03-04 | €138.92 | €138.92 | €138.92 | €138.92 | 0 |
| 2026-03-03 | €138.92 | €138.92 | €138.92 | €138.92 | 0 |
| 2026-03-02 | €138.92 | €138.92 | €138.92 | €138.92 | 0 |
| 2026-02-27 | €139.42 | €139.42 | €139.42 | €138.92 | 15 |
| 2026-02-26 | €141.14 | €141.14 | €141.14 | €141.14 | 0 |
| 2026-02-25 | €140.82 | €141.14 | €140.82 | €141.14 | 117 |
| 2026-02-24 | €141.64 | €141.64 | €141.64 | €141.50 | 4 |
| 2026-02-23 | €138.66 | €138.66 | €138.66 | €138.66 | 0 |
| 2026-02-20 | €138.66 | €138.66 | €138.66 | €138.66 | 0 |
| 2026-02-19 | €138.66 | €138.66 | €138.66 | €138.66 | 0 |
| 2026-02-18 | €141.46 | €142.12 | €141.46 | €138.66 | 24 |
| 2026-02-17 | €145.68 | €145.68 | €145.68 | €145.68 | 0 |
| 2026-02-16 | €145.68 | €145.68 | €145.68 | €145.68 | 0 |
| 2026-02-13 | €145.06 | €145.56 | €145.06 | €145.68 | 7 |
| 2026-02-12 | €146.14 | €146.14 | €146.14 | €146.14 | 0 |
| 2026-02-11 | €144.90 | €145.90 | €144.90 | €146.14 | 37 |
| 2026-02-10 | €143.30 | €143.30 | €143.30 | €143.30 | 0 |
| 2026-02-09 | €144.58 | €144.58 | €142.64 | €143.30 | 135 |
| 2026-02-06 | €130.84 | €130.84 | €130.84 | €130.84 | 0 |
| 2026-02-05 | €130.84 | €130.84 | €130.84 | €130.84 | 0 |
| 2026-02-04 | €130.84 | €130.84 | €130.84 | €130.84 | 0 |
| 2026-02-03 | €130.84 | €130.84 | €130.84 | €130.84 | 0 |
| 2026-02-02 | €130.84 | €130.84 | €130.84 | €130.84 | 0 |
| 2026-01-30 | €130.84 | €130.84 | €130.84 | €130.84 | 0 |
| 2026-01-29 | €130.26 | €132.40 | €130.00 | €130.84 | 215 |
| 2026-01-28 | €133.94 | €133.94 | €133.94 | €133.94 | 0 |
| 2026-01-27 | €135.46 | €135.46 | €135.46 | €133.94 | 15 |
| 2026-01-26 | €138.58 | €138.58 | €138.58 | €138.58 | 0 |
| 2026-01-23 | €137.76 | €138.90 | €137.00 | €138.58 | 294 |
| 2026-01-22 | €134.64 | €134.66 | €133.82 | €135.06 | 111 |
| 2026-01-21 | €133.36 | €134.30 | €133.36 | €134.70 | 60 |
| 2026-01-20 | €139.78 | €142.50 | €131.00 | €130.52 | 55 |
| 2026-01-19 | €147.22 | €147.22 | €147.22 | €147.22 | 0 |
| 2026-01-16 | €146.40 | €147.06 | €146.40 | €147.22 | 286 |
| 2026-01-15 | €148.18 | €148.18 | €148.18 | €148.98 | 7 |
| 2026-01-14 | €144.32 | €144.32 | €144.30 | €146.30 | 45 |
| 2026-01-13 | €142.06 | €142.06 | €142.06 | €142.06 | 0 |
| 2026-01-12 | €141.12 | €141.12 | €141.12 | €142.06 | 30 |
| 2026-01-09 | €141.64 | €141.64 | €141.64 | €141.64 | 100 |
| 2026-01-08 | €139.32 | €139.32 | €139.32 | €140.24 | 35 |
| 2026-01-07 | €139.18 | €139.18 | €139.18 | €139.18 | 0 |
| 2026-01-06 | €139.06 | €139.06 | €139.06 | €139.18 | 2 |
| 2026-01-05 | €137.08 | €137.08 | €137.08 | €137.08 | 0 |
| 2026-01-02 | €137.08 | €137.08 | €137.08 | €137.08 | 0 |
| 2025-12-30 | €137.08 | €137.08 | €137.08 | €137.08 | 0 |
| 2025-12-29 | €136.88 | €137.14 | €136.88 | €137.08 | 63 |
| 2025-12-23 | €135.30 | €135.30 | €135.30 | €135.16 | 8 |
| 2025-12-22 | €137.22 | €137.22 | €137.22 | €136.64 | 3 |
| 2025-12-19 | €138.04 | €138.04 | €138.04 | €138.04 | 0 |
| 2025-12-18 | €138.04 | €138.04 | €138.04 | €138.04 | 0 |
| 2025-12-17 | €138.34 | €138.34 | €138.34 | €138.04 | 2 |
| 2025-12-16 | €141.88 | €141.88 | €141.88 | €141.88 | 0 |
| 2025-12-15 | €142.62 | €142.62 | €142.62 | €141.88 | 8 |
| 2025-12-12 | €141.96 | €141.96 | €141.96 | €141.96 | 0 |
| 2025-12-11 | €141.96 | €141.96 | €141.96 | €141.96 | 0 |
| 2025-12-10 | €141.96 | €141.96 | €141.96 | €141.96 | 0 |
| 2025-12-09 | €140.24 | €140.24 | €140.24 | €141.96 | 3 |
| 2025-12-08 | €143.78 | €143.78 | €143.78 | €143.78 | 0 |
| 2025-12-05 | €145.08 | €145.08 | €145.08 | €143.78 | 10 |
| 2025-12-04 | €148.32 | €148.32 | €146.32 | €145.96 | 61 |
| 2025-12-03 | €147.96 | €149.10 | €147.44 | €146.86 | 51 |
| 2025-12-02 | €148.46 | €148.46 | €148.46 | €148.46 | 0 |
| 2025-12-01 | €148.46 | €148.46 | €148.46 | €148.46 | 0 |
| 2025-11-28 | €148.46 | €148.46 | €148.46 | €148.46 | 0 |
| 2025-11-27 | €148.46 | €148.46 | €148.46 | €148.46 | 0 |
| 2025-11-26 | €147.76 | €148.34 | €147.76 | €148.46 | 12 |
| 2025-11-25 | €145.54 | €145.54 | €145.54 | €145.54 | 0 |
| 2025-11-24 | €145.54 | €145.54 | €145.54 | €145.54 | 0 |
| 2025-11-21 | €143.28 | €143.28 | €143.28 | €145.54 | 232 |
| 2025-11-20 | €145.40 | €145.40 | €145.40 | €144.82 | 65 |
| 2025-11-19 | €142.48 | €144.18 | €142.46 | €144.52 | 180 |
| 2025-11-18 | €141.96 | €141.96 | €141.46 | €143.50 | 42 |
| 2025-11-17 | €144.82 | €144.82 | €144.82 | €143.76 | 60 |
| 2025-11-14 | €144.84 | €144.84 | €144.84 | €144.82 | 2 |
| 2025-11-13 | €145.52 | €145.52 | €145.52 | €145.52 | 0 |
| 2025-11-12 | €145.52 | €145.52 | €145.52 | €145.52 | 0 |
| 2025-11-11 | €143.70 | €144.94 | €143.70 | €145.52 | 40 |
| 2025-11-10 | €143.38 | €144.00 | €143.38 | €144.62 | 33 |
| 2025-11-07 | €147.54 | €147.54 | €143.04 | €141.16 | 103 |
| 2025-11-06 | €140.42 | €140.42 | €140.42 | €141.78 | 300 |
| 2025-11-05 | €139.16 | €139.26 | €139.16 | €140.50 | 50 |
| 2025-11-04 | €139.28 | €140.32 | €139.28 | €138.88 | 18 |
| 2025-11-03 | €144.86 | €144.86 | €144.86 | €144.86 | 0 |
| 2025-10-31 | €141.96 | €144.08 | €141.86 | €144.86 | 149 |
| 2025-10-30 | €145.56 | €145.56 | €145.56 | €145.56 | 0 |
| 2025-10-29 | €145.56 | €145.56 | €145.56 | €145.56 | 0 |
| 2025-10-28 | €145.56 | €145.56 | €145.56 | €145.56 | 0 |
| 2025-10-27 | €146.00 | €146.00 | €145.22 | €145.56 | 45 |
| 2025-10-24 | €147.96 | €147.96 | €147.50 | €145.90 | 43 |
| 2025-10-23 | €144.72 | €146.82 | €143.78 | €146.96 | 140 |
| 2025-10-22 | €144.78 | €145.28 | €143.32 | €144.42 | 904 |