Mercedes-Benz Group AG (1MBG) Price History
Daily open, high, low, close and volume for Mercedes-Benz Group AG (1MBG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €39.48 | €40.25 | €39.07 | €39.51 | 10,107 |
| 2026-10-08 | €39.51 | €39.70 | €38.93 | €39.06 | 26,807 |
| 2026-10-07 | €40.47 | €41.40 | €38.95 | €39.88 | 39,750 |
| 2026-10-06 | €40.18 | €40.60 | €40.09 | €40.57 | 10,602 |
| 2026-10-05 | €39.83 | €40.37 | €39.50 | €40.18 | 9,160 |
| 2026-10-02 | €40.21 | €40.43 | €39.79 | €39.84 | 13,078 |
| 2026-10-01 | €40.24 | €40.65 | €39.79 | €39.86 | 9,042 |
| 2026-09-30 | €40.66 | €41.33 | €40.54 | €40.64 | 18,993 |
| 2026-09-29 | €41.47 | €41.49 | €40.15 | €40.45 | 20,061 |
| 2026-09-28 | €41.72 | €41.92 | €41.21 | €41.50 | 14,830 |
| 2026-09-25 | €41.42 | €41.54 | €41.05 | €41.25 | 8,373 |
| 2026-09-24 | €41.93 | €41.93 | €41.19 | €41.22 | 16,506 |
| 2026-09-23 | €43.51 | €43.53 | €42.05 | €42.03 | 13,456 |
| 2026-09-22 | €43.51 | €43.88 | €42.90 | €43.40 | 17,335 |
| 2026-09-21 | €44.42 | €44.42 | €43.75 | €43.72 | 14,351 |
| 2026-09-18 | €45.65 | €45.65 | €43.67 | €43.92 | 19,131 |
| 2026-09-17 | €45.85 | €46.44 | €45.66 | €46.22 | 18,581 |
| 2026-09-16 | €46.40 | €46.44 | €45.22 | €45.51 | 15,005 |
| 2026-09-15 | €46.72 | €46.85 | €46.15 | €46.72 | 5,148 |
| 2026-09-14 | €46.83 | €47.38 | €46.38 | €46.67 | 6,314 |
| 2026-09-11 | €47.15 | €47.40 | €46.34 | €46.67 | 9,910 |
| 2026-09-10 | €46.82 | €47.21 | €46.67 | €46.88 | 9,643 |
| 2026-09-09 | €47.43 | €47.60 | €46.56 | €46.70 | 2,985 |
| 2026-09-08 | €47.46 | €48.40 | €47.34 | €47.91 | 2,431 |
| 2026-09-07 | €47.26 | €48.57 | €47.26 | €48.14 | 5,253 |
| 2026-09-04 | €47.24 | €48.10 | €47.20 | €47.75 | 10,945 |
| 2026-09-03 | €46.22 | €47.20 | €46.21 | €47.11 | 4,795 |
| 2026-09-02 | €46.81 | €46.81 | €46.11 | €46.37 | 17,692 |
| 2026-09-01 | €47.50 | €47.50 | €46.06 | €46.94 | 4,526 |
| 2026-08-31 | €46.99 | €47.10 | €46.71 | €47.10 | 4,140 |
| 2026-08-28 | €46.08 | €47.06 | €46.08 | €47.01 | 9,418 |
| 2026-08-27 | €44.26 | €45.61 | €44.26 | €45.59 | 3,387 |
| 2026-08-26 | €44.69 | €44.82 | €44.53 | €44.72 | 1,798 |
| 2026-08-25 | €44.76 | €45.11 | €44.62 | €44.89 | 5,986 |
| 2026-08-24 | €44.83 | €45.28 | €44.69 | €45.25 | 2,942 |
| 2026-08-21 | €44.92 | €45.58 | €44.82 | €45.17 | 16,994 |
| 2026-08-20 | €45.24 | €45.44 | €44.40 | €44.72 | 3,170 |
| 2026-08-19 | €44.96 | €45.25 | €44.82 | €44.97 | 5,043 |
| 2026-08-18 | €45.66 | €45.74 | €45.23 | €45.24 | 3,518 |
| 2026-08-17 | €45.99 | €46.03 | €45.34 | €45.49 | 1,893 |
| 2026-08-14 | €45.80 | €45.92 | €45.53 | €45.88 | 4,036 |
| 2026-08-13 | €46.16 | €46.28 | €45.43 | €45.54 | 4,885 |
| 2026-08-12 | €46.42 | €46.70 | €46.06 | €46.17 | 4,257 |
| 2026-08-11 | €46.93 | €47.04 | €46.53 | €46.81 | 9,799 |
| 2026-08-10 | €48.24 | €48.24 | €46.55 | €46.97 | 4,129 |
| 2026-08-07 | €46.87 | €47.08 | €46.50 | €47.03 | 3,557 |
| 2026-08-06 | €47.44 | €47.45 | €46.74 | €46.86 | 5,327 |
| 2026-08-05 | €48.99 | €48.99 | €47.42 | €47.45 | 10,836 |
| 2026-08-04 | €47.92 | €48.22 | €47.17 | €48.21 | 6,709 |
| 2026-08-03 | €47.55 | €48.32 | €47.55 | €47.87 | 6,673 |
| 2026-07-31 | €47.16 | €47.20 | €46.49 | €46.76 | 2,150 |
| 2026-07-30 | €46.92 | €47.68 | €46.86 | €47.14 | 11,394 |
| 2026-07-29 | €46.62 | €47.13 | €45.90 | €46.97 | 11,390 |
| 2026-07-28 | €47.21 | €47.80 | €46.36 | €46.53 | 9,940 |
| 2026-07-27 | €45.51 | €45.73 | €44.90 | €45.58 | 14,256 |
| 2026-07-24 | €44.33 | €44.50 | €44.10 | €44.57 | 4,268 |
| 2026-07-23 | €44.74 | €44.86 | €44.24 | €44.37 | 4,044 |
| 2026-07-22 | €44.74 | €45.16 | €44.44 | €45.01 | 8,354 |
| 2026-07-21 | €44.83 | €45.44 | €44.69 | €44.92 | 4,391 |
| 2026-07-20 | €45.10 | €45.58 | €44.95 | €45.33 | 1,285 |
| 2026-07-17 | €45.76 | €46.20 | €45.54 | €45.68 | 13,436 |
| 2026-07-16 | €46.37 | €46.40 | €45.83 | €45.87 | 664 |
| 2026-07-15 | €44.93 | €46.40 | €44.87 | €46.34 | 7,042 |
| 2026-07-14 | €44.22 | €45.28 | €44.22 | €45.12 | 4,834 |
| 2026-07-13 | €43.96 | €44.54 | €43.87 | €44.21 | 1,922 |
| 2026-07-10 | €44.35 | €44.50 | €43.69 | €44.03 | 6,704 |
| 2026-07-09 | €43.99 | €44.02 | €43.70 | €44.01 | 4,020 |
| 2026-07-08 | €46.79 | €46.79 | €44.07 | €44.06 | 4,345 |
| 2026-07-07 | €45.88 | €46.27 | €45.73 | €45.73 | 7,581 |
| 2026-07-06 | €45.67 | €45.67 | €45.29 | €45.45 | 2,338 |
| 2026-07-03 | €45.19 | €45.56 | €45.12 | €45.22 | 2,665 |
| 2026-07-02 | €44.02 | €45.12 | €44.02 | €44.86 | 2,914 |
| 2026-07-01 | €43.86 | €44.06 | €43.57 | €44.04 | 2,804 |
| 2026-06-30 | €43.10 | €43.88 | €42.85 | €43.82 | 1,675 |
| 2026-06-29 | €43.52 | €43.60 | €42.66 | €43.26 | 7,514 |
| 2026-06-26 | €44.51 | €44.58 | €43.24 | €43.60 | 8,889 |
| 2026-06-25 | €44.72 | €45.00 | €44.42 | €44.78 | 4,235 |
| 2026-06-24 | €44.72 | €44.78 | €44.26 | €44.53 | 2,141 |
| 2026-06-23 | €45.01 | €45.65 | €45.01 | €45.36 | 3,338 |
| 2026-06-22 | €44.92 | €45.56 | €44.26 | €45.54 | 7,089 |
| 2026-06-19 | €44.87 | €45.57 | €44.87 | €44.96 | 9,451 |
| 2026-06-18 | €46.52 | €46.58 | €44.00 | €44.68 | 21,595 |
| 2026-06-17 | €46.88 | €47.59 | €46.40 | €46.74 | 14,967 |
| 2026-06-16 | €49.40 | €49.40 | €48.40 | €48.74 | 6,165 |
| 2026-06-15 | €49.19 | €49.67 | €48.35 | €49.40 | 11,929 |
| 2026-06-12 | €48.33 | €48.97 | €47.90 | €47.99 | 3,241 |
| 2026-06-11 | €47.04 | €47.67 | €46.90 | €47.31 | 6,632 |
| 2026-06-10 | €47.80 | €48.12 | €47.06 | €47.36 | 8,883 |
| 2026-06-09 | €48.18 | €48.48 | €47.84 | €47.80 | 3,586 |
| 2026-06-08 | €47.65 | €48.31 | €47.22 | €48.28 | 6,607 |
| 2026-06-05 | €49.00 | €49.22 | €47.88 | €47.92 | 12,394 |
| 2026-06-04 | €50.10 | €50.56 | €49.07 | €49.08 | 5,626 |
| 2026-06-03 | €50.56 | €50.70 | €49.74 | €50.01 | 2,881 |
| 2026-06-02 | €51.83 | €51.96 | €50.94 | €51.65 | 2,389 |
| 2026-06-01 | €52.16 | €53.13 | €51.21 | €51.41 | 12,335 |
| 2026-05-29 | €53.08 | €53.16 | €52.07 | €52.14 | 2,840 |
| 2026-05-28 | €52.32 | €52.90 | €51.77 | €52.62 | 2,414 |
| 2026-05-27 | €51.55 | €53.00 | €51.55 | €52.52 | 5,449 |
| 2026-05-26 | €50.82 | €51.10 | €50.71 | €50.83 | 5,303 |
| 2026-05-25 | €50.93 | €51.09 | €50.74 | €50.88 | 5,897 |
| 2026-05-22 | €49.90 | €50.14 | €49.67 | €50.09 | 2,522 |
| 2026-05-21 | €50.21 | €50.46 | €49.31 | €49.96 | 3,186 |
| 2026-05-20 | €49.44 | €50.02 | €48.97 | €49.97 | 8,886 |
| 2026-05-19 | €49.76 | €49.97 | €49.48 | €49.56 | 3,039 |
| 2026-05-18 | €49.79 | €50.25 | €49.13 | €49.83 | 2,392 |
| 2026-05-15 | €50.83 | €51.18 | €50.12 | €50.29 | 3,087 |
| 2026-05-14 | €51.14 | €51.82 | €50.95 | €51.00 | 3,144 |
| 2026-05-13 | €50.25 | €51.00 | €50.04 | €50.73 | 2,835 |
| 2026-05-12 | €49.92 | €50.58 | €49.77 | €50.30 | 3,827 |
| 2026-05-11 | €49.70 | €50.62 | €49.51 | €50.25 | 4,867 |
| 2026-05-08 | €50.11 | €50.30 | €49.94 | €50.02 | 2,365 |
| 2026-05-07 | €50.60 | €51.20 | €50.35 | €50.36 | 6,723 |
| 2026-05-06 | €48.97 | €51.13 | €48.95 | €50.40 | 12,691 |
| 2026-05-05 | €47.72 | €48.29 | €47.68 | €48.15 | 9,539 |
| 2026-05-04 | €48.65 | €49.08 | €47.81 | €47.92 | 9,164 |
| 2026-04-30 | €48.34 | €49.57 | €47.50 | €49.58 | 8,659 |
| 2026-04-29 | €50.18 | €50.41 | €48.17 | €48.61 | 8,413 |
| 2026-04-28 | €49.54 | €49.65 | €49.08 | €49.27 | 4,436 |
| 2026-04-27 | €49.89 | €49.95 | €49.42 | €49.54 | 5,541 |
| 2026-04-24 | €50.00 | €50.45 | €49.58 | €49.90 | 5,099 |
| 2026-04-23 | €50.49 | €50.60 | €50.01 | €50.56 | 3,070 |
| 2026-04-22 | €51.03 | €51.48 | €50.38 | €50.50 | 4,961 |
| 2026-04-21 | €52.20 | €52.31 | €51.24 | €51.24 | 1,614 |
| 2026-04-20 | €52.00 | €52.00 | €51.41 | €51.93 | 7,274 |
| 2026-04-17 | €50.90 | €52.58 | €50.90 | €52.46 | 16,371 |
| 2026-04-16 | €54.73 | €54.73 | €53.50 | €53.59 | 5,092 |
| 2026-04-15 | €55.50 | €55.50 | €54.19 | €54.41 | 7,082 |
| 2026-04-14 | €54.85 | €55.80 | €54.85 | €54.96 | 4,358 |
| 2026-04-13 | €53.17 | €54.33 | €53.17 | €54.25 | 1,440 |
| 2026-04-10 | €53.45 | €54.15 | €53.32 | €53.89 | 1,599 |
| 2026-04-09 | €53.66 | €53.66 | €52.70 | €53.17 | 8,591 |
| 2026-04-08 | €54.60 | €54.60 | €54.30 | €54.15 | 1,963 |
| 2026-04-07 | €53.07 | €53.62 | €51.90 | €52.11 | 3,484 |
| 2026-04-02 | €51.94 | €52.98 | €51.94 | €52.67 | 791 |
| 2026-04-01 | €53.85 | €53.85 | €52.25 | €52.87 | 4,440 |
| 2026-03-31 | €52.20 | €52.55 | €52.10 | €52.32 | 4,113 |
| 2026-03-30 | €51.61 | €51.69 | €51.39 | €51.56 | 631 |
| 2026-03-27 | €51.96 | €51.96 | €51.31 | €51.57 | 611 |
| 2026-03-26 | €51.77 | €52.09 | €51.71 | €51.94 | 1,881 |
| 2026-03-25 | €52.14 | €52.56 | €52.04 | €52.20 | 1,613 |
| 2026-03-24 | €52.18 | €52.18 | €51.46 | €51.66 | 2,919 |
| 2026-03-23 | €50.23 | €52.66 | €49.80 | €51.83 | 5,686 |
| 2026-03-20 | €52.15 | €52.30 | €50.87 | €50.87 | 9,078 |
| 2026-03-19 | €52.88 | €52.88 | €51.60 | €51.65 | 4,438 |
| 2026-03-18 | €54.10 | €54.10 | €53.48 | €53.52 | 1,464 |
| 2026-03-17 | €54.01 | €54.27 | €53.59 | €53.56 | 284 |
| 2026-03-16 | €54.64 | €54.64 | €54.00 | €53.82 | 1,968 |
| 2026-03-13 | €54.32 | €55.28 | €54.32 | €54.83 | 1,778 |
| 2026-03-12 | €54.38 | €55.27 | €54.24 | €55.32 | 4,957 |
| 2026-03-11 | €55.05 | €55.32 | €54.76 | €54.97 | 2,722 |
| 2026-03-10 | €55.44 | €55.76 | €54.96 | €55.11 | 924 |
| 2026-03-09 | €54.75 | €54.75 | €53.71 | €54.11 | 2,404 |
| 2026-03-06 | €55.53 | €55.70 | €54.30 | €54.76 | 2,097 |
| 2026-03-05 | €56.01 | €56.81 | €55.64 | €55.49 | 1,105 |
| 2026-03-04 | €55.67 | €56.95 | €55.67 | €56.48 | 2,063 |
| 2026-03-03 | €56.71 | €56.71 | €54.81 | €55.67 | 2,507 |
| 2026-03-02 | €57.25 | €57.81 | €56.45 | €56.71 | 2,124 |
| 2026-02-27 | €59.02 | €59.02 | €58.40 | €59.05 | 967 |
| 2026-02-26 | €59.44 | €59.50 | €58.92 | €59.07 | 702 |
| 2026-02-25 | €58.31 | €58.95 | €58.31 | €58.85 | 647 |
| 2026-02-24 | €58.88 | €59.36 | €58.82 | €58.83 | 1,358 |
| 2026-02-23 | €59.18 | €59.50 | €58.34 | €58.38 | 1,278 |
| 2026-02-20 | €58.41 | €59.90 | €58.31 | €59.16 | 12,187 |
| 2026-02-19 | €58.92 | €58.98 | €58.00 | €58.76 | 4,840 |
| 2026-02-18 | €58.90 | €59.52 | €58.80 | €59.30 | 3,865 |
| 2026-02-17 | €57.96 | €59.05 | €57.96 | €58.89 | 3,560 |
| 2026-02-16 | €57.36 | €58.57 | €57.21 | €57.68 | 5,612 |
| 2026-02-13 | €56.85 | €58.14 | €56.40 | €57.59 | 3,610 |
| 2026-02-12 | €56.02 | €57.66 | €54.69 | €56.87 | 34,378 |
| 2026-02-11 | €58.38 | €58.93 | €57.75 | €58.25 | 2,314 |
| 2026-02-10 | €58.98 | €59.40 | €58.21 | €58.57 | 1,155 |
| 2026-02-09 | €58.85 | €59.34 | €58.36 | €58.29 | 4,248 |
| 2026-02-06 | €58.00 | €59.08 | €57.84 | €58.77 | 1,567 |
| 2026-02-05 | €60.71 | €60.71 | €58.66 | €58.97 | 3,350 |
| 2026-02-04 | €59.48 | €61.22 | €59.48 | €61.04 | 5,652 |
| 2026-02-03 | €59.13 | €59.56 | €58.28 | €58.59 | 2,559 |
| 2026-02-02 | €57.96 | €58.61 | €57.90 | €58.39 | 14,128 |
| 2026-01-30 | €57.55 | €57.55 | €57.09 | €57.56 | 16,072 |
| 2026-01-29 | €58.55 | €58.70 | €57.51 | €57.35 | 18,839 |
| 2026-01-28 | €56.11 | €57.42 | €56.00 | €57.36 | 2,718 |
| 2026-01-27 | €57.65 | €57.70 | €56.80 | €56.95 | 12,029 |
| 2026-01-26 | €58.43 | €58.72 | €58.15 | €58.15 | 7,629 |
| 2026-01-23 | €58.64 | €58.81 | €58.11 | €58.14 | 1,635 |
| 2026-01-22 | €59.98 | €60.00 | €57.96 | €58.86 | 5,762 |
| 2026-01-21 | €57.59 | €58.00 | €57.11 | €57.58 | 3,085 |
| 2026-01-20 | €57.58 | €57.89 | €56.79 | €56.82 | 4,876 |
| 2026-01-19 | €56.04 | €57.80 | €54.94 | €57.51 | 9,193 |
| 2026-01-16 | €58.95 | €58.98 | €58.24 | €58.84 | 7,216 |
| 2026-01-15 | €60.10 | €60.10 | €58.93 | €59.41 | 11,793 |
| 2026-01-14 | €59.60 | €61.03 | €59.59 | €60.54 | 1,934 |
| 2026-01-13 | €59.67 | €60.14 | €58.92 | €59.86 | 3,473 |
| 2026-01-12 | €59.94 | €60.55 | €59.49 | €59.64 | 1,046 |
| 2026-01-09 | €59.90 | €61.42 | €59.90 | €60.45 | 3,013 |
| 2026-01-08 | €59.30 | €60.06 | €58.82 | €59.92 | 2,937 |
| 2026-01-07 | €61.10 | €61.10 | €60.28 | €60.21 | 688 |
| 2026-01-06 | €61.00 | €61.65 | €60.74 | €61.39 | 2,757 |
| 2026-01-05 | €61.50 | €62.30 | €60.30 | €60.30 | 2,780 |
| 2026-01-02 | €60.19 | €62.02 | €60.19 | €61.99 | 2,681 |
| 2025-12-30 | €61.75 | €61.75 | €56.15 | €60.38 | 896 |
| 2025-12-29 | €59.30 | €60.22 | €59.30 | €60.06 | 1,210 |
| 2025-12-23 | €59.25 | €59.52 | €59.23 | €59.30 | 119 |
| 2025-12-22 | €59.86 | €59.91 | €59.24 | €59.53 | 914 |
| 2025-12-19 | €59.91 | €60.09 | €59.58 | €59.60 | 1,572 |
| 2025-12-18 | €60.01 | €61.34 | €59.46 | €61.34 | 879 |
| 2025-12-17 | €60.82 | €60.82 | €59.75 | €60.09 | 1,265 |
| 2025-12-16 | €61.51 | €61.73 | €60.36 | €60.57 | 2,504 |
| 2025-12-15 | €62.21 | €62.60 | €60.90 | €62.60 | 1,112 |
| 2025-12-12 | €61.52 | €61.77 | €61.29 | €61.56 | 1,340 |
| 2025-12-11 | €60.93 | €61.39 | €60.00 | €61.23 | 2,316 |
| 2025-12-10 | €60.80 | €61.45 | €60.58 | €60.76 | 531 |
| 2025-12-09 | €61.50 | €61.80 | €61.02 | €61.19 | 2,166 |
| 2025-12-08 | €61.81 | €62.01 | €61.58 | €61.51 | 293 |
| 2025-12-05 | €60.74 | €61.62 | €60.61 | €61.60 | 4,760 |
| 2025-12-04 | €59.03 | €60.48 | €58.92 | €60.15 | 4,438 |
| 2025-12-03 | €59.57 | €59.57 | €57.00 | €57.59 | 1,506 |
| 2025-12-02 | €58.90 | €59.90 | €58.76 | €59.30 | 359 |
| 2025-12-01 | €58.48 | €59.36 | €58.40 | €59.19 | 2,599 |
| 2025-11-28 | €57.98 | €58.42 | €57.98 | €58.29 | 154 |
| 2025-11-27 | €57.70 | €58.31 | €57.46 | €58.12 | 503 |
| 2025-11-26 | €58.25 | €58.25 | €57.48 | €57.64 | 1,816 |
| 2025-11-25 | €57.65 | €58.29 | €57.05 | €58.25 | 1,429 |
| 2025-11-24 | €58.03 | €58.03 | €57.33 | €57.69 | 701 |
| 2025-11-21 | €56.36 | €57.24 | €56.24 | €57.13 | 1,616 |
| 2025-11-20 | €56.94 | €56.94 | €56.06 | €56.49 | 1,615 |
| 2025-11-19 | €56.60 | €57.38 | €56.35 | €56.89 | 701 |
| 2025-11-18 | €57.45 | €57.56 | €56.35 | €56.62 | 2,270 |
| 2025-11-17 | €59.42 | €59.58 | €58.43 | €58.80 | 934 |
| 2025-11-14 | €59.52 | €59.52 | €58.73 | €59.43 | 1,378 |
| 2025-11-13 | €60.06 | €60.06 | €59.33 | €59.78 | 1,445 |
| 2025-11-12 | €59.25 | €59.90 | €59.05 | €59.44 | 1,599 |
| 2025-11-11 | €57.96 | €58.89 | €57.96 | €58.77 | 1,894 |
| 2025-11-10 | €58.80 | €59.03 | €58.54 | €58.49 | 665 |
| 2025-11-07 | €58.90 | €59.00 | €58.37 | €58.34 | 2,186 |
| 2025-11-06 | €58.51 | €58.69 | €57.44 | €58.28 | 2,878 |
| 2025-11-05 | €55.84 | €58.36 | €55.84 | €58.36 | 3,438 |
| 2025-11-04 | €56.67 | €56.67 | €55.93 | €56.16 | 2,434 |
| 2025-11-03 | €57.44 | €58.25 | €57.15 | €57.21 | 3,823 |
| 2025-10-31 | €56.73 | €56.73 | €55.87 | €56.14 | 1,199 |
| 2025-10-30 | €57.40 | €58.00 | €56.34 | €56.39 | 4,570 |
| 2025-10-29 | €55.33 | €58.85 | €54.82 | €57.05 | 23,962 |
| 2025-10-28 | €53.95 | €54.80 | €53.95 | €54.80 | 1,508 |
| 2025-10-27 | €53.93 | €54.16 | €53.63 | €53.99 | 971 |
| 2025-10-24 | €53.09 | €53.63 | €52.99 | €53.58 | 1,362 |
| 2025-10-23 | €53.09 | €53.67 | €52.95 | €53.26 | 2,256 |
| 2025-10-22 | €53.48 | €53.48 | €52.03 | €52.96 | 13,919 |
| 2025-10-21 | €53.78 | €54.30 | €53.54 | €54.30 | 1,914 |
| 2025-10-20 | €53.17 | €53.90 | €52.91 | €53.86 | 2,261 |
| 2025-10-17 | €52.11 | €53.51 | €52.11 | €53.42 | 1,878 |
| 2025-10-16 | €52.31 | €52.84 | €52.21 | €52.80 | 1,562 |
| 2025-10-15 | €52.64 | €52.64 | €52.04 | €52.42 | 1,214 |
| 2025-10-14 | €53.08 | €53.28 | €52.53 | €52.30 | 1,961 |
| 2025-10-13 | €53.49 | €53.81 | €53.40 | €53.64 | 1,100 |
| 2025-10-10 | €53.83 | €54.94 | €52.90 | €53.02 | 3,266 |
| 2025-10-09 | €53.81 | €54.04 | €53.30 | €53.28 | 4,541 |