Eli Lilly and Company (1LLY) Price History
Daily open, high, low, close and volume for Eli Lilly and Company (1LLY) from 2025-10-13 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €1,134.40 | €1,142.80 | €1,125.00 | €1,128.00 | 550 |
| 2026-10-20 | €1,112.40 | €1,162.60 | €1,110.00 | €1,154.40 | 696 |
| 2026-10-19 | €1,115.00 | €1,122.80 | €1,106.00 | €1,111.80 | 559 |
| 2026-10-16 | €1,119.80 | €1,131.60 | €1,114.00 | €1,122.80 | 278 |
| 2026-10-15 | €1,089.20 | €1,136.80 | €1,086.20 | €1,134.20 | 693 |
| 2026-10-14 | €1,045.40 | €1,090.60 | €1,042.40 | €1,089.40 | 401 |
| 2026-10-13 | €1,066.20 | €1,070.40 | €1,048.60 | €1,048.80 | 227 |
| 2026-10-12 | €1,053.80 | €1,065.60 | €1,053.20 | €1,056.60 | 290 |
| 2026-10-09 | €1,040.00 | €1,048.60 | €1,030.60 | €1,046.80 | 508 |
| 2026-10-08 | €1,063.80 | €1,066.80 | €1,009.00 | €1,022.20 | 741 |
| 2026-10-07 | €1,033.40 | €1,075.80 | €1,033.40 | €1,075.80 | 638 |
| 2026-10-06 | €1,023.20 | €1,044.40 | €1,013.00 | €1,032.20 | 417 |
| 2026-10-05 | €1,023.00 | €1,036.80 | €1,017.80 | €1,027.00 | 302 |
| 2026-10-02 | €1,023.60 | €1,031.00 | €1,016.00 | €1,017.40 | 492 |
| 2026-10-01 | €1,025.80 | €1,029.00 | €1,012.00 | €1,023.20 | 417 |
| 2026-09-30 | €1,045.80 | €1,069.00 | €1,037.60 | €1,048.00 | 793 |
| 2026-09-29 | €1,047.20 | €1,050.60 | €1,032.00 | €1,039.20 | 229 |
| 2026-09-28 | €1,043.80 | €1,049.80 | €1,033.20 | €1,044.60 | 1,011 |
| 2026-09-25 | €1,038.80 | €1,046.40 | €1,021.60 | €1,021.60 | 160 |
| 2026-09-24 | €1,010.00 | €1,052.00 | €1,008.40 | €1,046.20 | 526 |
| 2026-09-23 | €1,027.20 | €1,040.00 | €1,015.40 | €1,015.40 | 226 |
| 2026-09-22 | €1,018.20 | €1,029.20 | €995.20 | €1,029.20 | 837 |
| 2026-09-21 | €1,004.60 | €1,019.00 | €991.00 | €1,015.80 | 303 |
| 2026-09-18 | €1,005.40 | €1,008.00 | €1,001.60 | €1,000.80 | 203 |
| 2026-09-17 | €994.90 | €1,005.60 | €993.70 | €996.20 | 771 |
| 2026-09-16 | €986.60 | €995.50 | €986.50 | €992.50 | 149 |
| 2026-09-15 | €995.80 | €1,005.00 | €988.70 | €993.00 | 554 |
| 2026-09-14 | €978.20 | €999.00 | €972.40 | €991.20 | 386 |
| 2026-09-11 | €970.20 | €975.40 | €962.80 | €964.90 | 118 |
| 2026-09-10 | €971.70 | €972.90 | €968.70 | €971.10 | 358 |
| 2026-09-09 | €968.80 | €976.00 | €965.00 | €969.50 | 368 |
| 2026-09-08 | €986.20 | €986.60 | €959.10 | €963.10 | 684 |
| 2026-09-07 | €990.30 | €990.80 | €984.40 | €988.40 | 97 |
| 2026-09-04 | €995.80 | €998.60 | €984.00 | €984.50 | 325 |
| 2026-09-03 | €1,002.60 | €1,008.40 | €980.00 | €991.80 | 313 |
| 2026-09-02 | €1,007.40 | €1,022.20 | €1,004.60 | €1,012.40 | 344 |
| 2026-09-01 | €999.50 | €1,025.00 | €997.90 | €1,013.60 | 221 |
| 2026-08-31 | €1,012.40 | €1,012.60 | €990.60 | €997.30 | 365 |
| 2026-08-28 | €1,012.00 | €1,019.60 | €1,001.00 | €1,011.80 | 385 |
| 2026-08-27 | €1,020.00 | €1,023.40 | €1,010.00 | €1,013.40 | 369 |
| 2026-08-26 | €1,059.40 | €1,061.00 | €1,015.60 | €1,031.00 | 316 |
| 2026-08-25 | €1,070.20 | €1,077.80 | €1,065.80 | €1,081.80 | 147 |
| 2026-08-24 | €1,074.60 | €1,082.00 | €1,059.80 | €1,061.60 | 158 |
| 2026-08-21 | €1,065.00 | €1,088.00 | €1,050.00 | €1,086.20 | 317 |
| 2026-08-20 | €1,094.60 | €1,096.20 | €1,078.40 | €1,088.60 | 417 |
| 2026-08-19 | €1,056.00 | €1,106.80 | €1,050.80 | €1,085.00 | 491 |
| 2026-08-18 | €1,021.20 | €1,052.80 | €1,020.60 | €1,052.80 | 285 |
| 2026-08-17 | €1,020.80 | €1,030.00 | €1,005.40 | €1,032.80 | 188 |
| 2026-08-14 | €1,047.80 | €1,048.80 | €1,011.00 | €1,023.00 | 353 |
| 2026-08-13 | €1,062.00 | €1,070.00 | €1,052.00 | €1,060.00 | 104 |
| 2026-08-12 | €1,054.80 | €1,060.60 | €1,038.00 | €1,060.60 | 179 |
| 2026-08-11 | €1,065.40 | €1,070.00 | €1,052.80 | €1,060.40 | 189 |
| 2026-08-10 | €1,028.00 | €1,053.00 | €1,015.80 | €1,050.60 | 296 |
| 2026-08-07 | €1,033.80 | €1,037.60 | €1,006.00 | €1,019.40 | 351 |
| 2026-08-06 | €1,018.40 | €1,062.80 | €1,016.60 | €1,027.20 | 632 |
| 2026-08-05 | €976.80 | €1,052.80 | €975.60 | €992.40 | 2,231 |
| 2026-08-04 | €978.30 | €982.20 | €966.40 | €976.80 | 339 |
| 2026-08-03 | €999.60 | €1,014.00 | €966.70 | €968.10 | 480 |
| 2026-07-31 | €1,006.00 | €1,011.00 | €978.90 | €993.60 | 321 |
| 2026-07-30 | €1,052.80 | €1,056.00 | €1,006.00 | €1,006.00 | 443 |
| 2026-07-29 | €1,075.20 | €1,077.20 | €1,068.20 | €1,074.60 | 376 |
| 2026-07-28 | €1,055.80 | €1,080.60 | €1,054.40 | €1,069.00 | 235 |
| 2026-07-27 | €1,050.40 | €1,059.80 | €1,040.00 | €1,055.00 | 296 |
| 2026-07-24 | €1,042.40 | €1,060.00 | €1,038.20 | €1,052.40 | 251 |
| 2026-07-23 | €1,017.00 | €1,044.20 | €1,007.00 | €1,042.20 | 282 |
| 2026-07-22 | €1,028.40 | €1,032.00 | €1,014.80 | €1,022.60 | 178 |
| 2026-07-21 | €1,004.60 | €1,020.20 | €994.30 | €1,020.40 | 214 |
| 2026-07-20 | €1,033.00 | €1,039.00 | €1,025.00 | €1,025.00 | 233 |
| 2026-07-17 | €1,018.40 | €1,036.40 | €1,008.80 | €1,037.80 | 254 |
| 2026-07-16 | €1,010.40 | €1,035.40 | €999.90 | €1,037.20 | 182 |
| 2026-07-15 | €1,008.40 | €1,012.00 | €993.80 | €1,000.00 | 172 |
| 2026-07-14 | €1,036.40 | €1,037.20 | €998.30 | €1,007.80 | 444 |
| 2026-07-13 | €1,045.60 | €1,045.60 | €1,020.60 | €1,043.60 | 298 |
| 2026-07-10 | €1,065.00 | €1,072.00 | €1,031.40 | €1,037.40 | 261 |
| 2026-07-09 | €1,062.40 | €1,072.40 | €1,054.00 | €1,059.80 | 179 |
| 2026-07-08 | €1,084.20 | €1,088.00 | €1,060.00 | €1,076.80 | 337 |
| 2026-07-07 | €1,053.20 | €1,090.60 | €1,053.00 | €1,082.00 | 334 |
| 2026-07-06 | €1,064.00 | €1,067.00 | €1,038.60 | €1,053.40 | 357 |
| 2026-07-03 | €1,074.40 | €1,074.40 | €1,048.00 | €1,056.20 | 201 |
| 2026-07-02 | €1,046.40 | €1,074.60 | €1,038.00 | €1,065.00 | 231 |
| 2026-07-01 | €1,051.40 | €1,063.20 | €1,035.20 | €1,044.80 | 153 |
| 2026-06-30 | €1,073.20 | €1,083.00 | €1,042.60 | €1,061.60 | 365 |
| 2026-06-29 | €1,073.60 | €1,085.00 | €1,054.80 | €1,057.00 | 948 |
| 2026-06-26 | €993.00 | €1,051.20 | €980.10 | €1,047.20 | 578 |
| 2026-06-25 | €984.70 | €1,005.00 | €981.80 | €999.40 | 406 |
| 2026-06-24 | €975.40 | €1,000.00 | €974.60 | €979.10 | 408 |
| 2026-06-23 | €965.90 | €985.00 | €962.30 | €964.60 | 1,380 |
| 2026-06-22 | €961.50 | €976.30 | €957.00 | €957.40 | 302 |
| 2026-06-19 | €951.00 | €970.00 | €951.00 | €967.50 | 79 |
| 2026-06-18 | €964.50 | €979.50 | €948.70 | €952.50 | 2,690 |
| 2026-06-17 | €967.60 | €969.70 | €955.90 | €965.20 | 169 |
| 2026-06-16 | €974.80 | €989.70 | €965.00 | €969.90 | 277 |
| 2026-06-15 | €978.20 | €984.30 | €960.00 | €977.80 | 498 |
| 2026-06-12 | €1,002.40 | €1,008.20 | €981.60 | €991.70 | 145 |
| 2026-06-11 | €985.00 | €1,015.00 | €978.50 | €1,009.40 | 415 |
| 2026-06-10 | €990.20 | €1,009.40 | €986.00 | €1,003.20 | 463 |
| 2026-06-09 | €1,004.20 | €1,010.00 | €997.00 | €999.50 | 251 |
| 2026-06-08 | €1,036.80 | €1,036.80 | €992.30 | €1,006.60 | 1,342 |
| 2026-06-05 | €970.10 | €1,007.80 | €967.20 | €1,007.60 | 1,406 |
| 2026-06-04 | €930.30 | €979.80 | €930.30 | €979.80 | 496 |
| 2026-06-03 | €920.10 | €936.10 | €909.90 | €936.10 | 251 |
| 2026-06-02 | €927.10 | €929.30 | €905.40 | €916.40 | 193 |
| 2026-06-01 | €941.40 | €946.00 | €923.50 | €923.50 | 393 |
| 2026-05-29 | €967.20 | €971.00 | €936.00 | €938.10 | 682 |
| 2026-05-28 | €930.70 | €984.70 | €928.60 | €968.40 | 837 |
| 2026-05-27 | €918.30 | €937.70 | €915.80 | €934.60 | 602 |
| 2026-05-26 | €921.30 | €931.90 | €915.50 | €927.90 | 692 |
| 2026-05-25 | €945.00 | €945.00 | €912.00 | €922.00 | 354 |
| 2026-05-22 | €903.20 | €922.30 | €897.20 | €914.10 | 744 |
| 2026-05-21 | €875.90 | €903.90 | €852.10 | €893.00 | 1,267 |
| 2026-05-20 | €877.70 | €895.00 | €869.80 | €869.80 | 434 |
| 2026-05-19 | €849.40 | €880.00 | €845.50 | €871.70 | 356 |
| 2026-05-18 | €861.60 | €861.60 | €843.20 | €842.40 | 215 |
| 2026-05-15 | €862.80 | €871.00 | €858.40 | €867.40 | 346 |
| 2026-05-14 | €866.30 | €873.00 | €852.00 | €858.50 | 268 |
| 2026-05-13 | €842.40 | €858.00 | €840.90 | €857.90 | 165 |
| 2026-05-12 | €821.40 | €848.20 | €820.50 | €846.80 | 492 |
| 2026-05-11 | €804.50 | €843.00 | €802.00 | €835.90 | 180 |
| 2026-05-08 | €829.70 | €835.00 | €808.00 | €810.90 | 298 |
| 2026-05-07 | €841.20 | €841.20 | €829.50 | €828.00 | 262 |
| 2026-05-06 | €842.90 | €847.20 | €836.60 | €843.50 | 433 |
| 2026-05-05 | €827.30 | €842.00 | €825.00 | €837.20 | 571 |
| 2026-05-04 | €821.60 | €825.00 | €797.10 | €820.50 | 1,708 |
| 2026-04-30 | €731.10 | €795.00 | €730.00 | €786.50 | 1,643 |
| 2026-04-29 | €748.00 | €748.00 | €727.60 | €733.10 | 287 |
| 2026-04-28 | €746.40 | €749.70 | €743.00 | €744.40 | 258 |
| 2026-04-27 | €755.20 | €757.70 | €743.80 | €750.60 | 449 |
| 2026-04-24 | €785.00 | €785.90 | €746.00 | €752.10 | 1,034 |
| 2026-04-23 | €785.00 | €794.40 | €784.70 | €785.00 | 311 |
| 2026-04-22 | €773.70 | €785.00 | €771.40 | €782.50 | 397 |
| 2026-04-21 | €786.00 | €786.00 | €749.50 | €760.80 | 530 |
| 2026-04-20 | €784.30 | €788.30 | €775.10 | €788.10 | 330 |
| 2026-04-17 | €770.30 | €797.30 | €767.80 | €784.30 | 990 |
| 2026-04-16 | €771.80 | €780.40 | €770.00 | €774.10 | 432 |
| 2026-04-15 | €788.10 | €788.80 | €770.90 | €771.90 | 527 |
| 2026-04-14 | €789.60 | €796.80 | €780.60 | €792.00 | 484 |
| 2026-04-13 | €799.80 | €807.40 | €795.00 | €796.80 | 184 |
| 2026-04-10 | €817.40 | €824.10 | €799.70 | €800.40 | 527 |
| 2026-04-09 | €816.70 | €818.90 | €804.40 | €815.90 | 612 |
| 2026-04-08 | €810.50 | €817.70 | €801.80 | €817.70 | 284 |
| 2026-04-07 | €803.10 | €806.10 | €778.40 | €794.40 | 219 |
| 2026-04-02 | €822.10 | €830.00 | €813.80 | €813.20 | 326 |
| 2026-04-01 | €797.50 | €824.70 | €791.80 | €824.70 | 491 |
| 2026-03-31 | €782.00 | €798.70 | €777.80 | €791.80 | 97 |
| 2026-03-30 | €770.10 | €779.10 | €767.10 | €774.50 | 130 |
| 2026-03-27 | €782.50 | €783.00 | €768.00 | €772.00 | 123 |
| 2026-03-26 | €791.30 | €792.80 | €781.30 | €783.90 | 157 |
| 2026-03-25 | €781.30 | €795.20 | €780.70 | €795.20 | 247 |
| 2026-03-24 | €813.70 | €813.70 | €776.00 | €779.20 | 188 |
| 2026-03-23 | €776.80 | €797.10 | €775.90 | €792.70 | 387 |
| 2026-03-20 | €792.30 | €797.70 | €790.20 | €795.30 | 139 |
| 2026-03-19 | €799.50 | €803.70 | €792.10 | €798.70 | 274 |
| 2026-03-18 | €809.80 | €810.80 | €788.10 | €800.20 | 277 |
| 2026-03-17 | €848.10 | €852.00 | €809.80 | €811.60 | 303 |
| 2026-03-16 | €944.30 | €944.30 | €850.00 | €855.00 | 445 |
| 2026-03-13 | €849.80 | €872.00 | €849.80 | €863.20 | 163 |
| 2026-03-12 | €864.40 | €864.40 | €843.50 | €847.10 | 171 |
| 2026-03-11 | €867.20 | €867.20 | €856.30 | €861.10 | 85 |
| 2026-03-10 | €866.30 | €870.60 | €860.00 | €863.90 | 232 |
| 2026-03-09 | €843.00 | €866.60 | €843.00 | €864.20 | 71 |
| 2026-03-06 | €848.70 | €848.70 | €836.50 | €840.80 | 117 |
| 2026-03-05 | €864.10 | €867.60 | €835.50 | €835.50 | 275 |
| 2026-03-04 | €866.80 | €874.50 | €857.00 | €861.30 | 159 |
| 2026-03-03 | €870.10 | €880.00 | €863.90 | €864.30 | 458 |
| 2026-03-02 | €885.00 | €900.00 | €879.30 | €885.20 | 443 |
| 2026-02-27 | €862.40 | €873.00 | €860.00 | €872.00 | 227 |
| 2026-02-26 | €873.10 | €877.70 | €856.00 | €859.50 | 398 |
| 2026-02-25 | €885.50 | €892.20 | €879.20 | €880.20 | 174 |
| 2026-02-24 | €895.60 | €898.00 | €866.60 | €895.90 | 822 |
| 2026-02-23 | €850.80 | €895.60 | €850.80 | €894.80 | 893 |
| 2026-02-20 | €873.50 | €873.50 | €850.00 | €860.50 | 252 |
| 2026-02-19 | €865.10 | €869.00 | €861.10 | €864.00 | 200 |
| 2026-02-18 | €880.80 | €882.50 | €860.40 | €862.10 | 253 |
| 2026-02-17 | €880.30 | €902.00 | €879.80 | €887.10 | 171 |
| 2026-02-16 | €893.00 | €893.00 | €877.70 | €882.80 | 138 |
| 2026-02-13 | €872.30 | €895.00 | €872.00 | €882.80 | 294 |
| 2026-02-12 | €877.00 | €877.00 | €812.40 | €875.30 | 597 |
| 2026-02-11 | €866.60 | €866.70 | €860.00 | €862.90 | 304 |
| 2026-02-10 | €883.20 | €887.50 | €867.00 | €869.60 | 489 |
| 2026-02-09 | €909.60 | €929.40 | €888.30 | €889.90 | 530 |
| 2026-02-06 | €866.50 | €905.50 | €866.50 | €887.70 | 415 |
| 2026-02-05 | €932.60 | €944.70 | €865.20 | €878.30 | 1,907 |
| 2026-02-04 | €860.00 | €940.30 | €843.10 | €931.10 | 2,181 |
| 2026-02-03 | €888.10 | €888.10 | €870.40 | €873.90 | 684 |
| 2026-02-02 | €875.70 | €892.70 | €872.10 | €891.20 | 264 |
| 2026-01-30 | €854.40 | €869.40 | €853.80 | €870.90 | 158 |
| 2026-01-29 | €854.30 | €866.10 | €853.00 | €861.40 | 280 |
| 2026-01-28 | €867.40 | €867.40 | €847.00 | €851.60 | 719 |
| 2026-01-27 | €896.70 | €897.30 | €881.10 | €887.80 | 344 |
| 2026-01-26 | €901.60 | €901.80 | €880.50 | €896.10 | 613 |
| 2026-01-23 | €926.70 | €932.10 | €908.10 | €916.10 | 235 |
| 2026-01-22 | €924.60 | €934.00 | €915.90 | €923.50 | 562 |
| 2026-01-21 | €887.40 | €916.20 | €884.70 | €911.20 | 632 |
| 2026-01-20 | €878.30 | €891.30 | €871.00 | €887.40 | 289 |
| 2026-01-19 | €898.10 | €898.10 | €883.60 | €890.30 | 410 |
| 2026-01-16 | €891.60 | €902.00 | €878.40 | €901.20 | 981 |
| 2026-01-15 | €922.20 | €922.20 | €873.90 | €878.70 | 657 |
| 2026-01-14 | €924.90 | €928.50 | €913.00 | €918.70 | 291 |
| 2026-01-13 | €928.00 | €935.00 | €917.50 | €932.70 | 295 |
| 2026-01-12 | €914.10 | €920.20 | €907.00 | €917.50 | 546 |
| 2026-01-09 | €938.90 | €948.50 | €927.00 | €927.50 | 402 |
| 2026-01-08 | €953.00 | €972.00 | €942.00 | €945.00 | 580 |
| 2026-01-07 | €910.00 | €956.00 | €909.00 | €941.10 | 1,005 |
| 2026-01-06 | €885.40 | €915.30 | €885.40 | €902.00 | 329 |
| 2026-01-05 | €917.10 | €928.00 | €887.30 | €889.50 | 623 |
| 2026-01-02 | €917.00 | €920.90 | €899.10 | €907.80 | 277 |
| 2025-12-30 | €917.10 | €919.50 | €913.60 | €916.00 | 124 |
| 2025-12-29 | €916.10 | €922.20 | €912.00 | €920.90 | 164 |
| 2025-12-23 | €906.20 | €923.50 | €900.10 | €913.90 | 343 |
| 2025-12-22 | €913.20 | €919.20 | €905.20 | €906.60 | 193 |
| 2025-12-19 | €904.00 | €911.20 | €900.30 | €907.80 | 440 |
| 2025-12-18 | €880.00 | €915.00 | €880.00 | €905.40 | 133 |
| 2025-12-17 | €903.30 | €903.30 | €894.60 | €894.60 | 413 |
| 2025-12-16 | €910.80 | €914.50 | €888.10 | €891.50 | 272 |
| 2025-12-15 | €883.50 | €900.00 | €878.00 | €899.20 | 435 |
| 2025-12-12 | €866.40 | €874.90 | €857.50 | €867.70 | 441 |
| 2025-12-11 | €849.50 | €880.80 | €841.40 | €873.90 | 1,725 |
| 2025-12-10 | €843.20 | €852.20 | €842.40 | €849.60 | 408 |
| 2025-12-09 | €858.40 | €869.00 | €850.90 | €857.10 | 631 |
| 2025-12-08 | €870.40 | €871.90 | €851.60 | €855.00 | 319 |
| 2025-12-05 | €869.40 | €881.30 | €869.40 | €871.10 | 265 |
| 2025-12-04 | €880.40 | €887.10 | €867.30 | €867.30 | 680 |
| 2025-12-03 | €899.70 | €901.30 | €877.40 | €892.30 | 954 |
| 2025-12-02 | €908.60 | €916.30 | €905.10 | €915.60 | 574 |
| 2025-12-01 | €918.10 | €931.40 | €912.20 | €917.60 | 621 |
| 2025-11-28 | €947.80 | €957.80 | €923.90 | €926.60 | 605 |
| 2025-11-27 | €955.10 | €955.10 | €945.00 | €948.50 | 634 |
| 2025-11-26 | €965.60 | €966.10 | €949.50 | €950.60 | 1,190 |
| 2025-11-25 | €929.00 | €947.50 | €922.90 | €944.50 | 982 |
| 2025-11-24 | €926.60 | €931.80 | €875.10 | €927.20 | 2,533 |
| 2025-11-21 | €900.90 | €917.50 | €899.30 | €913.80 | 1,085 |
| 2025-11-20 | €916.30 | €916.40 | €906.10 | €911.00 | 682 |
| 2025-11-19 | €890.00 | €910.70 | €887.00 | €908.90 | 1,094 |
| 2025-11-18 | €876.30 | €893.40 | €873.40 | €894.00 | 703 |
| 2025-11-17 | €886.60 | €887.60 | €863.10 | €881.10 | 1,696 |
| 2025-11-14 | €868.40 | €885.60 | €861.70 | €885.00 | 1,313 |
| 2025-11-13 | €877.10 | €888.90 | €850.10 | €883.60 | 2,760 |
| 2025-11-12 | €853.90 | €881.80 | €853.90 | €865.80 | 2,230 |
| 2025-11-11 | €834.20 | €851.90 | €830.00 | €851.10 | 1,260 |
| 2025-11-10 | €786.20 | €848.70 | €786.20 | €841.20 | 2,299 |
| 2025-11-07 | €810.20 | €810.20 | €777.10 | €785.90 | 1,337 |
| 2025-11-06 | €808.40 | €818.10 | €797.60 | €815.30 | 1,477 |
| 2025-11-05 | €787.00 | €825.00 | €783.00 | €823.40 | 2,286 |
| 2025-11-04 | €768.30 | €796.70 | €765.80 | €787.20 | 1,609 |
| 2025-11-03 | €749.30 | €768.80 | €746.90 | €768.20 | 872 |
| 2025-10-31 | €728.00 | €743.40 | €721.60 | €743.00 | 907 |
| 2025-10-30 | €696.20 | €751.70 | €695.90 | €728.40 | 1,829 |
| 2025-10-29 | €707.00 | €715.00 | €703.80 | €710.20 | 313 |
| 2025-10-28 | €707.90 | €712.00 | €702.90 | €704.30 | 193 |
| 2025-10-27 | €715.10 | €715.10 | €699.80 | €705.20 | 212 |
| 2025-10-24 | €706.40 | €716.40 | €706.00 | €716.70 | 340 |
| 2025-10-23 | €699.40 | €705.70 | €693.80 | €706.40 | 151 |
| 2025-10-22 | €688.40 | €696.00 | €686.70 | €696.50 | 538 |
| 2025-10-21 | €691.60 | €700.00 | €691.60 | €698.20 | 230 |
| 2025-10-20 | €691.40 | €691.40 | €687.50 | €687.50 | 168 |
| 2025-10-17 | €669.50 | €685.60 | €665.00 | €681.00 | 862 |
| 2025-10-16 | €709.00 | €715.30 | €708.30 | €708.40 | 253 |
| 2025-10-15 | €697.70 | €711.90 | €697.70 | €709.10 | 340 |
| 2025-10-14 | €709.30 | €709.30 | €673.80 | €696.90 | 739 |
| 2025-10-13 | €722.90 | €724.40 | €714.00 | €716.40 | 424 |