Illumina, Inc. (1ILMN) Price History
Daily open, high, low, close and volume for Illumina, Inc. (1ILMN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €231.70 | €231.70 | €231.70 | €231.70 | 0 |
| 2026-10-08 | €239.55 | €240.75 | €230.00 | €231.70 | 63 |
| 2026-10-07 | €246.00 | €246.00 | €236.80 | €246.70 | 183 |
| 2026-10-06 | €263.45 | €265.45 | €251.55 | €243.05 | 126 |
| 2026-10-05 | €244.00 | €244.00 | €243.05 | €251.80 | 30 |
| 2026-10-02 | €241.10 | €241.10 | €241.10 | €241.10 | 0 |
| 2026-10-01 | €243.25 | €243.25 | €241.00 | €241.10 | 415 |
| 2026-09-30 | €239.40 | €245.00 | €239.40 | €244.70 | 319 |
| 2026-09-29 | €238.90 | €241.45 | €238.90 | €238.75 | 85 |
| 2026-09-28 | €238.65 | €240.70 | €233.80 | €237.60 | 575 |
| 2026-09-25 | €241.60 | €242.50 | €238.95 | €240.90 | 65 |
| 2026-09-24 | €226.05 | €227.30 | €226.05 | €231.70 | 8 |
| 2026-09-23 | €217.25 | €220.75 | €217.25 | €220.25 | 15 |
| 2026-09-22 | €208.05 | €208.05 | €208.05 | €215.30 | 2 |
| 2026-09-21 | €211.00 | €215.80 | €211.00 | €213.35 | 12 |
| 2026-09-18 | €213.50 | €215.80 | €213.50 | €210.65 | 30 |
| 2026-09-17 | €200.25 | €210.25 | €200.25 | €212.45 | 45 |
| 2026-09-16 | €189.80 | €189.80 | €189.80 | €189.80 | 0 |
| 2026-09-15 | €181.22 | €181.22 | €181.22 | €189.80 | 2 |
| 2026-09-14 | €184.10 | €184.10 | €184.10 | €184.10 | 0 |
| 2026-09-11 | €184.10 | €184.10 | €184.10 | €184.10 | 0 |
| 2026-09-10 | €184.10 | €184.10 | €184.10 | €184.10 | 0 |
| 2026-09-09 | €184.10 | €184.10 | €184.10 | €184.10 | 0 |
| 2026-09-08 | €191.12 | €191.12 | €182.50 | €184.10 | 104 |
| 2026-09-07 | €180.84 | €180.84 | €180.84 | €180.84 | 0 |
| 2026-09-04 | €180.84 | €180.84 | €180.84 | €180.84 | 0 |
| 2026-09-03 | €180.84 | €180.84 | €180.84 | €180.84 | 0 |
| 2026-09-02 | €177.14 | €177.14 | €177.14 | €180.84 | 3 |
| 2026-09-01 | €196.52 | €196.52 | €196.52 | €196.52 | 0 |
| 2026-08-31 | €196.52 | €196.52 | €196.52 | €196.52 | 0 |
| 2026-08-28 | €196.52 | €196.52 | €196.52 | €196.52 | 0 |
| 2026-08-27 | €193.36 | €193.36 | €193.36 | €196.52 | 50 |
| 2026-08-26 | €193.10 | €193.10 | €193.10 | €193.10 | 0 |
| 2026-08-25 | €189.16 | €189.16 | €189.16 | €193.10 | 15 |
| 2026-08-24 | €187.10 | €187.68 | €187.10 | €187.50 | 8 |
| 2026-08-21 | €182.60 | €182.60 | €182.60 | €185.42 | 2 |
| 2026-08-20 | €177.96 | €183.04 | €177.96 | €188.08 | 118 |
| 2026-08-19 | €165.06 | €165.52 | €165.06 | €173.02 | 80 |
| 2026-08-18 | €164.10 | €164.10 | €164.10 | €164.18 | 1 |
| 2026-08-17 | €166.00 | €166.00 | €166.00 | €166.70 | 1 |
| 2026-08-14 | €168.94 | €168.94 | €168.94 | €165.30 | 1 |
| 2026-08-13 | €166.10 | €166.10 | €166.10 | €166.10 | 0 |
| 2026-08-12 | €166.10 | €166.10 | €166.10 | €166.10 | 0 |
| 2026-08-11 | €165.92 | €165.92 | €165.92 | €166.10 | 85 |
| 2026-08-10 | €162.78 | €162.78 | €162.78 | €164.92 | 12 |
| 2026-08-07 | €168.00 | €168.00 | €168.00 | €166.62 | 8 |
| 2026-08-06 | €171.72 | €171.72 | €171.72 | €164.16 | 12 |
| 2026-08-05 | €171.70 | €171.70 | €171.70 | €171.70 | 0 |
| 2026-08-04 | €173.18 | €173.18 | €173.18 | €171.70 | 7 |
| 2026-08-03 | €178.04 | €178.04 | €177.36 | €176.32 | 49 |
| 2026-07-31 | €179.24 | €179.24 | €179.20 | €169.36 | 56 |
| 2026-07-30 | €169.74 | €169.74 | €169.74 | €169.74 | 0 |
| 2026-07-29 | €169.50 | €169.50 | €166.54 | €169.74 | 61 |
| 2026-07-28 | €171.66 | €171.66 | €171.66 | €171.66 | 0 |
| 2026-07-27 | €171.66 | €171.66 | €171.66 | €171.66 | 0 |
| 2026-07-24 | €171.66 | €171.66 | €171.66 | €171.66 | 0 |
| 2026-07-23 | €166.30 | €166.30 | €166.30 | €171.66 | 8 |
| 2026-07-22 | €166.26 | €167.08 | €166.26 | €168.90 | 165 |
| 2026-07-21 | €163.48 | €165.14 | €163.48 | €167.12 | 45 |
| 2026-07-20 | €161.76 | €161.76 | €161.76 | €161.76 | 0 |
| 2026-07-17 | €167.42 | €167.48 | €167.32 | €161.76 | 217 |
| 2026-07-16 | €169.10 | €169.10 | €169.10 | €169.10 | 0 |
| 2026-07-15 | €169.10 | €169.10 | €169.10 | €169.10 | 0 |
| 2026-07-14 | €169.10 | €169.10 | €169.10 | €169.10 | 0 |
| 2026-07-13 | €169.10 | €169.10 | €169.10 | €169.10 | 0 |
| 2026-07-10 | €169.10 | €169.10 | €169.10 | €169.10 | 0 |
| 2026-07-09 | €167.00 | €170.96 | €167.00 | €169.10 | 45 |
| 2026-07-08 | €168.76 | €168.76 | €167.00 | €163.52 | 19 |
| 2026-07-07 | €167.32 | €167.32 | €167.32 | €166.76 | 40 |
| 2026-07-06 | €161.72 | €164.66 | €161.72 | €167.98 | 53 |
| 2026-07-03 | €158.74 | €158.74 | €158.74 | €158.74 | 0 |
| 2026-07-02 | €158.74 | €158.74 | €158.74 | €158.74 | 0 |
| 2026-07-01 | €158.22 | €160.00 | €158.22 | €158.74 | 33 |
| 2026-06-30 | €154.68 | €154.68 | €154.68 | €154.72 | 15 |
| 2026-06-29 | €155.62 | €155.62 | €155.62 | €153.82 | 10 |
| 2026-06-26 | €155.24 | €155.24 | €151.84 | €154.74 | 351 |
| 2026-06-25 | €143.82 | €143.82 | €143.82 | €143.82 | 0 |
| 2026-06-24 | €143.82 | €143.82 | €143.82 | €143.82 | 0 |
| 2026-06-23 | €145.00 | €145.00 | €145.00 | €143.82 | 8 |
| 2026-06-22 | €140.58 | €140.58 | €140.58 | €140.58 | 0 |
| 2026-06-19 | €140.58 | €140.58 | €140.58 | €140.58 | 0 |
| 2026-06-18 | €144.72 | €144.72 | €144.52 | €140.58 | 3 |
| 2026-06-17 | €139.90 | €139.90 | €139.90 | €139.90 | 0 |
| 2026-06-16 | €139.90 | €139.90 | €139.90 | €139.90 | 0 |
| 2026-06-15 | €139.90 | €139.90 | €139.90 | €139.90 | 0 |
| 2026-06-12 | €140.18 | €140.18 | €140.18 | €139.90 | 10 |
| 2026-06-11 | €143.66 | €143.66 | €143.66 | €143.66 | 0 |
| 2026-06-10 | €136.30 | €140.38 | €136.30 | €143.66 | 62 |
| 2026-06-09 | €136.30 | €136.30 | €136.30 | €136.30 | 0 |
| 2026-06-08 | €139.14 | €139.14 | €139.14 | €136.30 | 10 |
| 2026-06-05 | €140.70 | €141.00 | €140.70 | €142.62 | 13 |
| 2026-06-04 | €141.98 | €141.98 | €141.98 | €151.86 | 16 |
| 2026-06-03 | €139.00 | €139.00 | €139.00 | €139.00 | 0 |
| 2026-06-02 | €142.52 | €142.52 | €139.84 | €139.00 | 23 |
| 2026-06-01 | €140.62 | €140.62 | €140.62 | €141.18 | 17 |
| 2026-05-29 | €135.64 | €135.64 | €135.64 | €140.32 | 24 |
| 2026-05-28 | €134.36 | €134.62 | €134.36 | €133.88 | 42 |
| 2026-05-27 | €125.30 | €125.30 | €125.30 | €125.30 | 0 |
| 2026-05-26 | €125.64 | €125.64 | €124.08 | €125.30 | 22 |
| 2026-05-25 | €128.40 | €128.40 | €128.40 | €128.16 | 1 |
| 2026-05-22 | €123.96 | €123.96 | €123.96 | €124.52 | 17 |
| 2026-05-21 | €121.10 | €121.10 | €121.10 | €121.10 | 0 |
| 2026-05-20 | €120.54 | €120.54 | €120.52 | €121.10 | 180 |
| 2026-05-19 | €124.34 | €124.34 | €124.34 | €124.34 | 0 |
| 2026-05-18 | €124.34 | €124.34 | €124.34 | €124.34 | 0 |
| 2026-05-15 | €124.34 | €124.34 | €124.34 | €124.34 | 0 |
| 2026-05-14 | €128.00 | €128.00 | €128.00 | €124.34 | 10 |
| 2026-05-13 | €123.04 | €123.04 | €123.04 | €123.04 | 0 |
| 2026-05-12 | €123.34 | €123.34 | €123.34 | €123.04 | 40 |
| 2026-05-11 | €117.46 | €117.46 | €117.46 | €117.46 | 0 |
| 2026-05-08 | €117.46 | €117.46 | €117.46 | €117.46 | 0 |
| 2026-05-07 | €117.46 | €117.46 | €117.46 | €117.46 | 0 |
| 2026-05-06 | €117.46 | €117.46 | €117.46 | €117.46 | 0 |
| 2026-05-05 | €120.26 | €120.26 | €117.48 | €117.46 | 20 |
| 2026-05-04 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-30 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-29 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-28 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-27 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-24 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-23 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-22 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-21 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-20 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-17 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-16 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-15 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-14 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-13 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-10 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-09 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-08 | €108.66 | €108.66 | €108.66 | €108.66 | 0 |
| 2026-04-07 | €109.86 | €109.86 | €106.36 | €108.66 | 86 |
| 2026-04-02 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-04-01 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-31 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-30 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-27 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-26 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-25 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-24 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-23 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-20 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-19 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-18 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-17 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-16 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-13 | €103.30 | €103.30 | €103.30 | €103.30 | 0 |
| 2026-03-12 | €103.96 | €103.96 | €103.96 | €103.30 | 30 |
| 2026-03-11 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-03-10 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-03-09 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-03-06 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-03-05 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-03-04 | €111.50 | €111.50 | €111.50 | €111.50 | 0 |
| 2026-03-03 | €111.30 | €111.32 | €111.30 | €111.50 | 190 |
| 2026-03-02 | €112.18 | €112.18 | €112.18 | €111.48 | 2 |
| 2026-02-27 | €111.44 | €111.46 | €111.44 | €112.04 | 190 |
| 2026-02-26 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-25 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-24 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-23 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-20 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-19 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-18 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-17 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-16 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-13 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-12 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-11 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-10 | €98.92 | €98.92 | €98.92 | €98.92 | 0 |
| 2026-02-09 | €102.10 | €102.10 | €98.84 | €98.92 | 14 |
| 2026-02-06 | €106.86 | €106.86 | €106.84 | €101.50 | 200 |
| 2026-02-05 | €129.36 | €129.36 | €129.36 | €129.36 | 0 |
| 2026-02-04 | €129.36 | €129.36 | €129.36 | €129.36 | 0 |
| 2026-02-03 | €129.36 | €129.36 | €129.36 | €129.36 | 0 |
| 2026-02-02 | €129.36 | €129.36 | €129.36 | €129.36 | 0 |
| 2026-01-30 | €129.36 | €129.36 | €129.36 | €129.36 | 0 |
| 2026-01-29 | €129.36 | €129.36 | €129.36 | €129.36 | 0 |
| 2026-01-28 | €129.36 | €129.36 | €129.36 | €129.36 | 0 |
| 2026-01-27 | €129.36 | €129.36 | €129.36 | €129.36 | 0 |
| 2026-01-26 | €129.36 | €129.36 | €129.36 | €129.36 | 0 |
| 2026-01-23 | €130.64 | €130.64 | €130.64 | €129.36 | 2 |
| 2026-01-22 | €123.84 | €123.84 | €123.84 | €123.84 | 0 |
| 2026-01-21 | €123.84 | €123.84 | €123.84 | €123.84 | 0 |
| 2026-01-20 | €116.78 | €116.78 | €116.78 | €123.84 | 49 |
| 2026-01-19 | €121.34 | €121.34 | €121.34 | €119.66 | 2 |
| 2026-01-16 | €123.52 | €123.52 | €123.52 | €123.88 | 12 |
| 2026-01-15 | €125.88 | €125.88 | €125.88 | €125.88 | 0 |
| 2026-01-14 | €125.88 | €125.88 | €125.88 | €125.88 | 0 |
| 2026-01-13 | €128.14 | €128.14 | €128.14 | €125.88 | 49 |
| 2026-01-12 | €121.32 | €121.32 | €121.32 | €121.32 | 0 |
| 2026-01-09 | €126.90 | €126.90 | €123.70 | €121.32 | 549 |
| 2026-01-08 | €126.94 | €126.94 | €126.94 | €126.32 | 50 |
| 2026-01-07 | €124.90 | €126.94 | €124.90 | €126.82 | 16 |
| 2026-01-06 | €113.60 | €113.60 | €113.60 | €113.60 | 0 |
| 2026-01-05 | €113.60 | €113.60 | €113.60 | €113.60 | 0 |
| 2026-01-02 | €112.12 | €112.12 | €112.12 | €113.60 | 27 |
| 2025-12-30 | €112.40 | €112.40 | €112.40 | €113.24 | 27 |
| 2025-12-29 | €117.46 | €117.46 | €117.46 | €117.46 | 0 |
| 2025-12-23 | €117.46 | €117.46 | €117.46 | €117.46 | 0 |
| 2025-12-22 | €114.70 | €114.70 | €114.70 | €117.46 | 45 |
| 2025-12-19 | €112.06 | €112.78 | €112.06 | €114.36 | 46 |
| 2025-12-18 | €114.94 | €114.94 | €114.94 | €114.94 | 0 |
| 2025-12-17 | €114.94 | €114.94 | €114.94 | €114.94 | 0 |
| 2025-12-16 | €114.94 | €114.94 | €114.94 | €114.94 | 0 |
| 2025-12-15 | €114.94 | €114.94 | €114.94 | €114.94 | 0 |
| 2025-12-12 | €114.94 | €114.94 | €114.94 | €114.94 | 0 |
| 2025-12-11 | €116.00 | €116.00 | €116.00 | €114.94 | 30 |
| 2025-12-10 | €110.50 | €110.50 | €110.50 | €110.50 | 0 |
| 2025-12-09 | €110.50 | €110.50 | €110.50 | €110.50 | 0 |
| 2025-12-08 | €111.70 | €111.70 | €111.70 | €110.50 | 7 |
| 2025-12-05 | €110.52 | €110.52 | €110.52 | €110.52 | 0 |
| 2025-12-04 | €110.52 | €110.52 | €110.52 | €110.52 | 0 |
| 2025-12-03 | €109.36 | €109.36 | €109.36 | €110.52 | 14 |
| 2025-12-02 | €111.76 | €111.76 | €111.76 | €111.76 | 0 |
| 2025-12-01 | €111.76 | €111.76 | €111.76 | €111.76 | 0 |
| 2025-11-28 | €111.76 | €111.76 | €111.76 | €111.76 | 0 |
| 2025-11-27 | €111.76 | €111.76 | €111.76 | €111.76 | 0 |
| 2025-11-26 | €111.76 | €111.76 | €111.76 | €111.76 | 0 |
| 2025-11-25 | €108.90 | €111.44 | €108.90 | €111.76 | 166 |
| 2025-11-24 | €104.28 | €104.28 | €104.28 | €104.28 | 0 |
| 2025-11-21 | €104.28 | €104.28 | €104.28 | €104.28 | 0 |
| 2025-11-20 | €106.54 | €106.54 | €106.54 | €104.28 | 7 |
| 2025-11-19 | €105.08 | €105.08 | €105.08 | €105.08 | 0 |
| 2025-11-18 | €105.08 | €105.08 | €105.08 | €105.08 | 0 |
| 2025-11-17 | €104.82 | €104.82 | €104.82 | €105.08 | 4 |
| 2025-11-14 | €105.74 | €105.74 | €105.74 | €105.74 | 0 |
| 2025-11-13 | €105.74 | €105.74 | €105.74 | €105.74 | 0 |
| 2025-11-12 | €105.94 | €105.94 | €105.94 | €105.74 | 23 |
| 2025-11-11 | €104.68 | €104.68 | €104.68 | €105.54 | 60 |
| 2025-11-10 | €102.98 | €102.98 | €102.98 | €102.98 | 0 |
| 2025-11-07 | €102.98 | €102.98 | €102.98 | €102.98 | 0 |
| 2025-11-06 | €108.16 | €108.16 | €108.16 | €102.98 | 10 |
| 2025-11-05 | €102.18 | €109.98 | €101.00 | €106.76 | 247 |
| 2025-11-04 | €101.92 | €101.92 | €101.42 | €104.44 | 31 |
| 2025-11-03 | €105.70 | €107.28 | €105.68 | €103.20 | 57 |
| 2025-10-31 | €101.42 | €105.48 | €101.36 | €105.50 | 97 |
| 2025-10-30 | €82.45 | €85.13 | €82.45 | €85.50 | 48 |
| 2025-10-29 | €83.99 | €84.02 | €83.99 | €84.31 | 129 |
| 2025-10-28 | €85.67 | €85.67 | €85.67 | €85.67 | 0 |
| 2025-10-27 | €85.67 | €85.67 | €85.67 | €85.67 | 0 |
| 2025-10-24 | €85.67 | €85.67 | €85.67 | €85.67 | 0 |
| 2025-10-23 | €85.67 | €85.67 | €85.67 | €85.67 | 0 |
| 2025-10-22 | €85.67 | €85.67 | €85.67 | €85.67 | 0 |
| 2025-10-21 | €85.08 | €85.08 | €85.08 | €85.67 | 3 |
| 2025-10-20 | €79.56 | €79.56 | €79.56 | €79.56 | 0 |
| 2025-10-17 | €79.56 | €79.56 | €79.56 | €79.56 | 0 |
| 2025-10-16 | €79.56 | €79.56 | €79.56 | €79.56 | 0 |
| 2025-10-15 | €78.55 | €78.55 | €78.55 | €79.56 | 37 |
| 2025-10-14 | €77.12 | €77.12 | €77.12 | €77.72 | 66 |
| 2025-10-13 | €81.71 | €81.71 | €81.71 | €83.09 | 12 |
| 2025-10-10 | €84.45 | €84.45 | €84.45 | €84.45 | 0 |
| 2025-10-09 | €84.45 | €84.45 | €84.45 | €84.45 | 0 |