Iberdrola, S.A. (1IBE) Price History
Daily open, high, low, close and volume for Iberdrola, S.A. (1IBE) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €21.54 | €21.59 | €21.54 | €21.64 | 600 |
| 2026-10-13 | €21.86 | €21.96 | €21.70 | €21.63 | 2,744 |
| 2026-10-12 | €21.70 | €21.70 | €21.52 | €21.66 | 2,531 |
| 2026-10-09 | €21.31 | €21.41 | €21.31 | €21.35 | 1,323 |
| 2026-10-08 | €20.57 | €21.29 | €20.57 | €21.16 | 2,602 |
| 2026-10-07 | €21.04 | €21.04 | €20.82 | €20.85 | 732 |
| 2026-10-06 | €21.24 | €21.35 | €19.20 | €19.20 | 595 |
| 2026-10-05 | €20.95 | €21.02 | €20.95 | €20.99 | 1,675 |
| 2026-10-02 | €20.98 | €21.07 | €20.90 | €20.85 | 1,597 |
| 2026-10-01 | €20.56 | €20.56 | €20.56 | €20.69 | 77 |
| 2026-09-30 | €20.78 | €20.86 | €20.64 | €20.58 | 634 |
| 2026-09-29 | €20.53 | €20.59 | €20.49 | €20.49 | 693 |
| 2026-09-28 | €21.35 | €21.35 | €20.40 | €20.39 | 1,906 |
| 2026-09-25 | €20.01 | €20.43 | €20.01 | €20.34 | 938 |
| 2026-09-24 | €20.07 | €20.29 | €20.07 | €20.17 | 631 |
| 2026-09-23 | €20.22 | €20.22 | €20.11 | €20.11 | 2,174 |
| 2026-09-22 | €20.30 | €20.40 | €20.30 | €20.43 | 210 |
| 2026-09-21 | €20.29 | €20.41 | €20.27 | €20.36 | 443 |
| 2026-09-18 | €20.51 | €20.51 | €20.30 | €20.25 | 623 |
| 2026-09-17 | €20.24 | €20.47 | €20.24 | €20.53 | 1,092 |
| 2026-09-16 | €19.97 | €20.30 | €19.97 | €20.33 | 1,188 |
| 2026-09-15 | €19.90 | €20.06 | €19.90 | €20.06 | 156 |
| 2026-09-14 | €19.93 | €19.93 | €19.74 | €19.76 | 1,265 |
| 2026-09-11 | €20.06 | €20.17 | €20.06 | €20.17 | 1,930 |
| 2026-09-10 | €20.06 | €20.15 | €20.04 | €20.02 | 324 |
| 2026-09-09 | €20.83 | €20.83 | €19.84 | €19.91 | 1,721 |
| 2026-09-08 | €19.75 | €19.81 | €19.73 | €19.85 | 2,114 |
| 2026-09-07 | €20.85 | €20.85 | €19.85 | €19.85 | 360 |
| 2026-09-04 | €19.77 | €19.86 | €19.77 | €19.87 | 248 |
| 2026-09-03 | €19.40 | €19.72 | €19.40 | €19.71 | 663 |
| 2026-09-02 | €19.82 | €19.82 | €19.62 | €19.70 | 766 |
| 2026-09-01 | €19.95 | €20.08 | €19.80 | €19.88 | 1,052 |
| 2026-08-31 | €22.34 | €22.34 | €20.23 | €20.17 | 1,324 |
| 2026-08-28 | €20.35 | €20.35 | €20.34 | €20.33 | 501 |
| 2026-08-27 | €20.16 | €20.16 | €19.99 | €20.03 | 1,914 |
| 2026-08-26 | €20.15 | €20.16 | €20.15 | €20.15 | 24 |
| 2026-08-25 | €20.16 | €20.16 | €20.00 | €20.13 | 889 |
| 2026-08-24 | €20.09 | €20.12 | €19.88 | €20.00 | 2,627 |
| 2026-08-21 | €20.19 | €20.19 | €20.01 | €20.07 | 1,570 |
| 2026-08-20 | €20.12 | €20.17 | €20.12 | €20.07 | 274 |
| 2026-08-19 | €21.17 | €21.17 | €20.05 | €20.12 | 1,366 |
| 2026-08-18 | €20.16 | €20.28 | €20.16 | €20.17 | 587 |
| 2026-08-17 | €20.19 | €20.26 | €20.15 | €20.09 | 404 |
| 2026-08-14 | €20.25 | €20.25 | €20.18 | €20.19 | 311 |
| 2026-08-13 | €20.63 | €20.63 | €20.30 | €20.34 | 1,270 |
| 2026-08-12 | €20.63 | €20.63 | €20.53 | €20.57 | 802 |
| 2026-08-11 | €20.60 | €20.67 | €20.54 | €20.59 | 788 |
| 2026-08-10 | €20.68 | €20.77 | €20.54 | €20.58 | 1,200 |
| 2026-08-07 | €20.58 | €20.74 | €20.57 | €20.73 | 9,831 |
| 2026-08-06 | €20.75 | €20.85 | €20.70 | €20.75 | 4,918 |
| 2026-08-05 | €20.30 | €20.83 | €20.30 | €20.65 | 4,786 |
| 2026-08-04 | €20.69 | €20.77 | €20.55 | €20.60 | 390 |
| 2026-08-03 | €22.64 | €22.64 | €20.45 | €20.64 | 1,285 |
| 2026-07-31 | €20.84 | €20.84 | €20.60 | €20.63 | 91 |
| 2026-07-30 | €22.70 | €22.70 | €20.54 | €20.50 | 223 |
| 2026-07-29 | €20.85 | €20.95 | €20.62 | €20.67 | 1,875 |
| 2026-07-28 | €21.16 | €21.16 | €21.16 | €20.99 | 44 |
| 2026-07-27 | €21.30 | €21.45 | €21.30 | €21.34 | 1,710 |
| 2026-07-24 | €21.26 | €21.26 | €21.26 | €21.23 | 900 |
| 2026-07-23 | €20.99 | €21.02 | €20.99 | €21.01 | 240 |
| 2026-07-22 | €23.40 | €23.40 | €21.00 | €21.23 | 2,420 |
| 2026-07-21 | €21.32 | €21.35 | €21.24 | €21.31 | 3,145 |
| 2026-07-20 | €23.00 | €23.00 | €21.23 | €21.30 | 1,123 |
| 2026-07-17 | €21.29 | €21.33 | €21.19 | €21.28 | 1,518 |
| 2026-07-16 | €20.91 | €21.00 | €20.91 | €20.94 | 530 |
| 2026-07-15 | €21.10 | €21.21 | €21.02 | €21.11 | 2,534 |
| 2026-07-14 | €21.11 | €21.23 | €21.11 | €21.20 | 694 |
| 2026-07-13 | €20.93 | €21.15 | €20.93 | €21.11 | 443 |
| 2026-07-10 | €23.04 | €23.04 | €20.89 | €20.90 | 1,449 |
| 2026-07-09 | €21.02 | €21.07 | €20.86 | €21.01 | 446 |
| 2026-07-08 | €21.04 | €21.15 | €21.04 | €20.96 | 736 |
| 2026-07-07 | €23.00 | €23.00 | €20.86 | €21.10 | 2,760 |
| 2026-07-06 | €21.45 | €21.45 | €20.92 | €21.01 | 4,142 |
| 2026-07-03 | €21.73 | €21.94 | €21.71 | €21.83 | 4,558 |
| 2026-07-02 | €21.42 | €21.56 | €21.41 | €21.60 | 4,501 |
| 2026-07-01 | €21.93 | €21.93 | €21.49 | €21.52 | 4,179 |
| 2026-06-30 | €24.00 | €24.00 | €21.76 | €21.93 | 3,713 |
| 2026-06-29 | €21.75 | €21.92 | €21.58 | €21.86 | 2,538 |
| 2026-06-26 | €21.50 | €21.93 | €21.50 | €21.75 | 2,480 |
| 2026-06-25 | €21.57 | €21.61 | €21.46 | €21.53 | 1,744 |
| 2026-06-24 | €21.20 | €21.20 | €21.20 | €21.15 | 95 |
| 2026-06-23 | €21.35 | €21.35 | €21.16 | €21.21 | 2,500 |
| 2026-06-22 | €21.00 | €21.20 | €20.96 | €21.15 | 1,512 |
| 2026-06-19 | €20.90 | €20.91 | €20.83 | €20.80 | 1,149 |
| 2026-06-18 | €20.62 | €20.88 | €20.62 | €20.88 | 280 |
| 2026-06-17 | €20.50 | €20.62 | €20.45 | €20.67 | 327 |
| 2026-06-16 | €20.80 | €20.80 | €20.49 | €20.55 | 2,773 |
| 2026-06-15 | €22.28 | €22.28 | €20.10 | €20.52 | 5,083 |
| 2026-06-12 | €20.32 | €20.38 | €20.21 | €20.30 | 4,074 |
| 2026-06-11 | €20.15 | €20.42 | €20.15 | €20.33 | 1,928 |
| 2026-06-10 | €21.90 | €21.90 | €19.81 | €20.05 | 5,647 |
| 2026-06-09 | €19.71 | €19.90 | €19.71 | €19.91 | 1,111 |
| 2026-06-08 | €21.70 | €21.70 | €19.82 | €19.82 | 2,929 |
| 2026-06-05 | €19.69 | €19.73 | €19.69 | €19.83 | 155 |
| 2026-06-04 | €21.40 | €21.40 | €19.41 | €19.54 | 653 |
| 2026-06-03 | €19.60 | €19.60 | €19.38 | €19.52 | 686 |
| 2026-06-02 | €19.46 | €19.58 | €19.44 | €19.55 | 550 |
| 2026-06-01 | €19.41 | €19.55 | €19.36 | €19.37 | 2,525 |
| 2026-05-29 | €19.62 | €19.62 | €19.40 | €19.65 | 484 |
| 2026-05-28 | €19.67 | €19.71 | €19.48 | €19.58 | 1,925 |
| 2026-05-27 | €19.68 | €19.74 | €19.68 | €19.68 | 1,550 |
| 2026-05-26 | €19.96 | €20.12 | €19.86 | €19.93 | 2,765 |
| 2026-05-25 | €19.71 | €19.88 | €19.59 | €19.78 | 4,944 |
| 2026-05-22 | €19.77 | €19.77 | €19.62 | €19.60 | 375 |
| 2026-05-21 | €19.46 | €19.77 | €19.46 | €19.72 | 589 |
| 2026-05-20 | €19.46 | €19.63 | €19.46 | €19.58 | 815 |
| 2026-05-19 | €19.64 | €19.64 | €19.59 | €19.60 | 130 |
| 2026-05-18 | €17.52 | €19.48 | €17.52 | €19.41 | 1,490 |
| 2026-05-15 | €19.37 | €19.37 | €19.22 | €19.21 | 3,242 |
| 2026-05-14 | €19.57 | €19.64 | €19.56 | €19.55 | 857 |
| 2026-05-13 | €19.52 | €19.52 | €19.46 | €19.50 | 150 |
| 2026-05-12 | €19.50 | €19.53 | €19.29 | €19.44 | 1,562 |
| 2026-05-11 | €21.20 | €21.20 | €19.36 | €19.61 | 1,776 |
| 2026-05-08 | €19.47 | €19.51 | €19.34 | €19.39 | 1,848 |
| 2026-05-07 | €19.50 | €19.67 | €19.47 | €19.61 | 1,878 |
| 2026-05-06 | €19.77 | €19.78 | €19.64 | €19.79 | 2,369 |
| 2026-05-05 | €19.68 | €19.68 | €19.42 | €19.64 | 1,340 |
| 2026-05-04 | €19.87 | €19.87 | €19.59 | €19.56 | 3,742 |
| 2026-04-30 | €19.85 | €20.03 | €19.85 | €19.94 | 750 |
| 2026-04-29 | €19.92 | €19.92 | €19.82 | €19.99 | 1,338 |
| 2026-04-28 | €20.15 | €20.23 | €20.08 | €20.20 | 5,961 |
| 2026-04-27 | €21.80 | €21.80 | €19.89 | €20.03 | 1,742 |
| 2026-04-24 | €19.90 | €19.95 | €19.85 | €19.89 | 1,442 |
| 2026-04-23 | €19.90 | €20.05 | €19.84 | €20.05 | 2,646 |
| 2026-04-22 | €21.00 | €21.00 | €19.93 | €19.94 | 523 |
| 2026-04-21 | €19.93 | €20.06 | €19.93 | €19.90 | 809 |
| 2026-04-20 | €19.43 | €19.97 | €19.43 | €19.86 | 1,919 |
| 2026-04-17 | €21.79 | €21.79 | €19.70 | €19.75 | 3,105 |
| 2026-04-16 | €19.81 | €19.97 | €19.73 | €19.85 | 1,087 |
| 2026-04-15 | €19.86 | €19.99 | €19.86 | €19.88 | 3,409 |
| 2026-04-14 | €20.00 | €20.01 | €19.81 | €19.96 | 2,313 |
| 2026-04-13 | €20.28 | €20.28 | €19.97 | €19.99 | 791 |
| 2026-04-10 | €20.45 | €20.45 | €20.31 | €20.39 | 4,997 |
| 2026-04-09 | €20.44 | €20.44 | €20.30 | €20.43 | 1,115 |
| 2026-04-08 | €20.59 | €20.59 | €20.07 | €20.27 | 11,595 |
| 2026-04-07 | €20.45 | €20.45 | €20.24 | €20.26 | 3,762 |
| 2026-04-02 | €20.13 | €20.26 | €20.04 | €20.32 | 528 |
| 2026-04-01 | €20.00 | €20.17 | €20.00 | €20.13 | 3,620 |
| 2026-03-31 | €19.83 | €19.89 | €19.77 | €19.74 | 2,964 |
| 2026-03-30 | €19.20 | €19.64 | €19.20 | €19.64 | 1,436 |
| 2026-03-27 | €19.13 | €19.17 | €19.00 | €19.22 | 1,150 |
| 2026-03-26 | €19.36 | €19.36 | €19.21 | €19.17 | 1,770 |
| 2026-03-25 | €19.33 | €19.35 | €19.33 | €19.43 | 1,272 |
| 2026-03-24 | €19.08 | €19.08 | €19.08 | €19.26 | 305 |
| 2026-03-23 | €18.86 | €19.52 | €18.75 | €19.08 | 3,601 |
| 2026-03-20 | €19.53 | €19.71 | €19.30 | €19.17 | 355 |
| 2026-03-19 | €19.66 | €19.66 | €19.49 | €19.49 | 1,038 |
| 2026-03-18 | €20.00 | €20.00 | €19.64 | €19.75 | 1,535 |
| 2026-03-17 | €19.55 | €20.01 | €19.55 | €20.00 | 4,176 |
| 2026-03-16 | €20.13 | €20.13 | €19.65 | €19.72 | 1,878 |
| 2026-03-13 | €19.50 | €19.90 | €19.50 | €19.76 | 1,139 |
| 2026-03-12 | €19.24 | €19.34 | €19.24 | €19.53 | 1,953 |
| 2026-03-11 | €19.40 | €19.40 | €19.08 | €19.20 | 1,154 |
| 2026-03-10 | €19.50 | €19.50 | €19.42 | €19.49 | 102 |
| 2026-03-09 | €18.69 | €19.19 | €18.66 | €19.14 | 4,078 |
| 2026-03-06 | €19.30 | €19.30 | €19.00 | €19.17 | 1,100 |
| 2026-03-05 | €19.53 | €19.53 | €19.18 | €19.24 | 2,130 |
| 2026-03-04 | €19.26 | €19.40 | €19.24 | €19.37 | 1,417 |
| 2026-03-03 | €19.42 | €19.42 | €18.98 | €19.06 | 5,152 |
| 2026-03-02 | €18.26 | €20.05 | €18.26 | €19.80 | 2,868 |
| 2026-02-27 | €20.02 | €20.20 | €20.02 | €20.16 | 1,769 |
| 2026-02-26 | €19.81 | €20.30 | €19.81 | €20.10 | 1,937 |
| 2026-02-25 | €20.08 | €20.36 | €19.96 | €20.29 | 2,497 |
| 2026-02-24 | €21.80 | €21.80 | €20.00 | €20.06 | 1,989 |
| 2026-02-23 | €19.81 | €19.84 | €19.74 | €19.83 | 1,612 |
| 2026-02-20 | €19.56 | €19.71 | €19.56 | €19.70 | 2,099 |
| 2026-02-19 | €19.75 | €19.75 | €19.24 | €19.49 | 3,525 |
| 2026-02-18 | €20.18 | €20.29 | €20.12 | €20.08 | 3,394 |
| 2026-02-17 | €20.18 | €20.25 | €20.09 | €20.16 | 575 |
| 2026-02-16 | €20.05 | €20.13 | €20.00 | €20.10 | 1,026 |
| 2026-02-13 | €19.83 | €20.07 | €19.80 | €20.02 | 3,618 |
| 2026-02-12 | €19.97 | €20.07 | €19.65 | €19.92 | 5,746 |
| 2026-02-11 | €19.81 | €20.00 | €19.71 | €20.04 | 4,974 |
| 2026-02-10 | €19.65 | €19.65 | €19.51 | €19.55 | 2,148 |
| 2026-02-09 | €19.40 | €19.49 | €19.34 | €19.56 | 2,179 |
| 2026-02-06 | €21.00 | €21.00 | €19.25 | €19.39 | 1,318 |
| 2026-02-05 | €19.07 | €19.09 | €18.94 | €19.12 | 1,775 |
| 2026-02-04 | €19.11 | €19.24 | €19.11 | €19.20 | 4,186 |
| 2026-02-03 | €18.88 | €19.11 | €18.88 | €18.99 | 2,202 |
| 2026-02-02 | €19.04 | €19.04 | €18.95 | €18.92 | 521 |
| 2026-01-30 | €18.99 | €19.03 | €18.93 | €18.90 | 1,157 |
| 2026-01-29 | €18.72 | €19.05 | €18.72 | €18.84 | 1,269 |
| 2026-01-28 | €18.67 | €18.75 | €18.61 | €18.75 | 2,606 |
| 2026-01-27 | €20.46 | €20.46 | €18.57 | €18.81 | 3,205 |
| 2026-01-26 | €18.00 | €18.65 | €18.00 | €18.63 | 1,374 |
| 2026-01-23 | €18.82 | €18.82 | €18.31 | €18.33 | 1,963 |
| 2026-01-22 | €18.45 | €18.55 | €18.42 | €18.47 | 1,443 |
| 2026-01-21 | €18.37 | €18.40 | €18.32 | €18.33 | 6,111 |
| 2026-01-20 | €18.64 | €18.64 | €18.31 | €18.38 | 1,244 |
| 2026-01-19 | €18.82 | €18.82 | €18.52 | €18.58 | 1,523 |
| 2026-01-16 | €18.27 | €18.58 | €18.27 | €18.51 | 3,903 |
| 2026-01-15 | €18.50 | €18.50 | €18.17 | €18.26 | 2,655 |
| 2026-01-14 | €18.30 | €18.48 | €18.30 | €18.40 | 645 |
| 2026-01-13 | €18.45 | €18.45 | €18.12 | €18.21 | 1,146 |
| 2026-01-12 | €20.75 | €20.75 | €18.44 | €18.43 | 4,285 |
| 2026-01-09 | €18.90 | €18.99 | €18.89 | €18.94 | 1,357 |
| 2026-01-08 | €18.97 | €19.04 | €18.90 | €18.95 | 1,626 |
| 2026-01-07 | €19.15 | €19.15 | €18.92 | €18.98 | 4,109 |
| 2026-01-06 | €18.31 | €18.94 | €18.31 | €18.76 | 1,834 |
| 2026-01-05 | €18.64 | €18.76 | €18.56 | €18.68 | 3,200 |
| 2026-01-02 | €18.41 | €18.71 | €18.41 | €18.66 | 3,236 |
| 2025-12-30 | €18.44 | €18.47 | €18.38 | €18.48 | 935 |
| 2025-12-29 | €18.23 | €18.38 | €18.20 | €18.33 | 1,780 |
| 2025-12-23 | €18.08 | €18.31 | €18.08 | €18.24 | 3,998 |
| 2025-12-22 | €18.16 | €18.16 | €17.93 | €18.07 | 1,220 |
| 2025-12-19 | €18.06 | €18.14 | €18.06 | €18.22 | 127 |
| 2025-12-18 | €17.98 | €18.00 | €17.98 | €17.97 | 2,320 |
| 2025-12-17 | €19.77 | €19.77 | €17.98 | €17.97 | 1,200 |
| 2025-12-16 | €18.14 | €18.14 | €18.11 | €17.98 | 222 |
| 2025-12-15 | €17.94 | €18.20 | €17.94 | €18.14 | 1,649 |
| 2025-12-12 | €17.67 | €17.85 | €17.67 | €17.88 | 1,764 |
| 2025-12-11 | €17.74 | €17.74 | €17.73 | €17.75 | 1,480 |
| 2025-12-10 | €17.91 | €17.91 | €17.85 | €17.82 | 430 |
| 2025-12-09 | €18.08 | €18.08 | €17.90 | €17.88 | 1,600 |
| 2025-12-08 | €18.03 | €18.03 | €17.95 | €17.96 | 672 |
| 2025-12-05 | €17.87 | €18.00 | €17.87 | €17.97 | 186 |
| 2025-12-04 | €17.89 | €17.99 | €17.89 | €17.95 | 2,366 |
| 2025-12-03 | €18.10 | €18.18 | €18.05 | €18.03 | 5,605 |
| 2025-12-02 | €18.14 | €18.14 | €18.12 | €18.06 | 209 |
| 2025-12-01 | €18.12 | €18.12 | €17.92 | €17.96 | 967 |
| 2025-11-28 | €18.25 | €18.28 | €18.17 | €18.23 | 1,465 |
| 2025-11-27 | €18.25 | €18.28 | €18.11 | €18.22 | 2,501 |
| 2025-11-26 | €18.07 | €18.25 | €18.07 | €18.25 | 1,614 |
| 2025-11-25 | €17.95 | €17.95 | €17.93 | €18.04 | 387 |
| 2025-11-24 | €17.91 | €17.98 | €17.91 | €17.98 | 4,444 |
| 2025-11-21 | €18.13 | €18.13 | €17.95 | €17.99 | 6,815 |
| 2025-11-20 | €17.96 | €18.11 | €17.91 | €18.06 | 776 |
| 2025-11-19 | €17.87 | €18.01 | €17.87 | €17.91 | 11,937 |
| 2025-11-18 | €18.09 | €18.09 | €17.93 | €18.00 | 185 |
| 2025-11-17 | €18.08 | €18.16 | €17.93 | €18.14 | 5,252 |
| 2025-11-14 | €17.93 | €18.01 | €17.89 | €18.00 | 3,592 |
| 2025-11-13 | €18.00 | €18.00 | €17.83 | €17.96 | 4,903 |
| 2025-11-12 | €17.75 | €17.97 | €17.75 | €17.93 | 421 |
| 2025-11-11 | €17.59 | €17.75 | €17.51 | €17.75 | 599 |
| 2025-11-10 | €19.00 | €19.00 | €17.58 | €17.66 | 2,358 |
| 2025-11-07 | €19.50 | €19.50 | €17.55 | €17.66 | 2,178 |
| 2025-11-06 | €17.74 | €17.77 | €17.61 | €17.77 | 1,655 |
| 2025-11-05 | €19.55 | €19.55 | €17.68 | €17.76 | 1,683 |
| 2025-11-04 | €17.58 | €17.79 | €17.56 | €17.79 | 1,400 |
| 2025-11-03 | €17.46 | €17.46 | €17.46 | €17.51 | 328 |
| 2025-10-31 | €17.52 | €17.62 | €17.52 | €17.58 | 1,662 |
| 2025-10-30 | €17.64 | €17.64 | €17.43 | €17.55 | 2,936 |
| 2025-10-29 | €17.50 | €17.70 | €17.50 | €17.62 | 2,788 |
| 2025-10-28 | €18.80 | €18.80 | €17.35 | €17.62 | 2,099 |
| 2025-10-27 | €17.10 | €17.17 | €17.00 | €17.13 | 3,301 |
| 2025-10-24 | €17.00 | €17.06 | €17.00 | €17.15 | 400 |
| 2025-10-23 | €16.86 | €17.03 | €16.86 | €17.04 | 2,314 |
| 2025-10-22 | €17.10 | €17.17 | €16.90 | €16.98 | 4,256 |
| 2025-10-21 | €17.07 | €17.24 | €17.07 | €17.07 | 6,520 |
| 2025-10-20 | €17.04 | €17.09 | €17.04 | €17.08 | 1,434 |
| 2025-10-17 | €16.83 | €16.97 | €16.76 | €16.93 | 3,453 |
| 2025-10-16 | €16.67 | €16.67 | €16.66 | €16.76 | 106 |
| 2025-10-15 | €16.73 | €16.86 | €16.62 | €16.75 | 2,341 |