Robinhood Markets, Inc. (1HOOD) Price History
Daily open, high, low, close and volume for Robinhood Markets, Inc. (1HOOD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €97.00 | €97.60 | €95.52 | €97.64 | 1,111 |
| 2026-10-08 | €96.88 | €97.31 | €93.72 | €96.53 | 2,801 |
| 2026-10-07 | €98.89 | €99.14 | €96.15 | €96.58 | 2,255 |
| 2026-10-06 | €101.94 | €103.20 | €100.86 | €101.34 | 1,704 |
| 2026-10-05 | €102.08 | €102.62 | €101.18 | €101.32 | 2,934 |
| 2026-10-02 | €100.40 | €105.32 | €100.40 | €101.82 | 6,834 |
| 2026-10-01 | €100.66 | €100.66 | €98.97 | €99.41 | 1,432 |
| 2026-09-30 | €104.40 | €108.20 | €100.00 | €100.78 | 3,306 |
| 2026-09-29 | €103.02 | €104.90 | €101.60 | €101.90 | 2,632 |
| 2026-09-28 | €101.86 | €104.40 | €101.38 | €102.24 | 579 |
| 2026-09-25 | €106.24 | €107.50 | €103.50 | €104.18 | 1,691 |
| 2026-09-24 | €106.78 | €108.60 | €105.08 | €106.28 | 1,397 |
| 2026-09-23 | €109.36 | €111.00 | €106.94 | €110.46 | 1,525 |
| 2026-09-22 | €105.40 | €109.30 | €104.80 | €108.90 | 2,894 |
| 2026-09-21 | €106.12 | €110.26 | €106.12 | €108.16 | 4,314 |
| 2026-09-18 | €98.18 | €103.54 | €97.07 | €103.42 | 3,208 |
| 2026-09-17 | €93.04 | €96.48 | €92.41 | €93.00 | 1,526 |
| 2026-09-16 | €95.39 | €96.70 | €90.87 | €91.04 | 3,378 |
| 2026-09-15 | €97.36 | €97.36 | €94.94 | €97.29 | 2,692 |
| 2026-09-14 | €96.75 | €100.04 | €96.75 | €98.77 | 1,152 |
| 2026-09-11 | €96.74 | €99.18 | €95.95 | €98.59 | 1,725 |
| 2026-09-10 | €98.52 | €100.00 | €96.92 | €98.26 | 2,707 |
| 2026-09-09 | €102.44 | €103.54 | €99.88 | €100.36 | 2,496 |
| 2026-09-08 | €103.54 | €108.78 | €103.30 | €104.50 | 734 |
| 2026-09-07 | €106.14 | €106.70 | €105.24 | €106.34 | 1,009 |
| 2026-09-04 | €106.86 | €107.42 | €102.40 | €106.14 | 4,665 |
| 2026-09-03 | €94.76 | €106.24 | €94.66 | €105.46 | 2,612 |
| 2026-09-02 | €88.14 | €91.93 | €87.98 | €91.15 | 2,564 |
| 2026-09-01 | €93.83 | €94.00 | €90.94 | €92.03 | 2,090 |
| 2026-08-31 | €90.38 | €90.40 | €87.42 | €88.65 | 1,436 |
| 2026-08-28 | €93.80 | €94.18 | €91.83 | €93.54 | 748 |
| 2026-08-27 | €93.73 | €96.12 | €93.73 | €95.44 | 272 |
| 2026-08-26 | €95.68 | €95.81 | €94.08 | €94.05 | 2,451 |
| 2026-08-25 | €90.96 | €95.00 | €88.49 | €94.55 | 737 |
| 2026-08-24 | €92.26 | €92.99 | €89.71 | €92.99 | 1,914 |
| 2026-08-21 | €83.62 | €92.91 | €83.62 | €91.48 | 1,993 |
| 2026-08-20 | €83.88 | €86.60 | €81.37 | €81.19 | 1,398 |
| 2026-08-19 | €78.85 | €83.90 | €78.60 | €83.88 | 1,091 |
| 2026-08-18 | €81.77 | €81.77 | €79.78 | €80.36 | 780 |
| 2026-08-17 | €82.91 | €83.62 | €82.39 | €82.62 | 750 |
| 2026-08-14 | €86.11 | €86.11 | €84.00 | €83.84 | 1,008 |
| 2026-08-13 | €82.65 | €86.51 | €82.65 | €85.46 | 831 |
| 2026-08-12 | €82.30 | €83.57 | €81.12 | €81.81 | 1,215 |
| 2026-08-11 | €81.75 | €82.31 | €81.55 | €81.39 | 622 |
| 2026-08-10 | €81.59 | €82.05 | €80.15 | €80.69 | 1,768 |
| 2026-08-07 | €79.33 | €81.61 | €79.33 | €81.71 | 1,088 |
| 2026-08-06 | €80.45 | €80.45 | €79.30 | €79.71 | 867 |
| 2026-08-05 | €81.39 | €82.73 | €79.91 | €81.03 | 1,346 |
| 2026-08-04 | €79.53 | €81.79 | €78.50 | €80.04 | 1,735 |
| 2026-08-03 | €75.93 | €78.99 | €74.64 | €78.70 | 1,201 |
| 2026-07-31 | €76.12 | €77.90 | €73.67 | €73.83 | 1,714 |
| 2026-07-30 | €77.93 | €80.43 | €75.20 | €75.44 | 4,860 |
| 2026-07-29 | €82.31 | €82.50 | €78.50 | €78.70 | 767 |
| 2026-07-28 | €83.01 | €83.01 | €78.42 | €81.70 | 1,002 |
| 2026-07-27 | €85.69 | €85.99 | €82.48 | €82.57 | 2,895 |
| 2026-07-24 | €89.53 | €89.56 | €81.96 | €83.61 | 767 |
| 2026-07-23 | €91.09 | €91.66 | €87.60 | €87.61 | 732 |
| 2026-07-22 | €92.33 | €92.98 | €91.91 | €92.57 | 813 |
| 2026-07-21 | €88.31 | €94.77 | €88.31 | €94.38 | 669 |
| 2026-07-20 | €87.52 | €89.53 | €87.52 | €88.57 | 1,237 |
| 2026-07-17 | €89.52 | €90.64 | €84.60 | €87.42 | 3,562 |
| 2026-07-16 | €98.99 | €99.35 | €96.89 | €97.11 | 1,199 |
| 2026-07-15 | €99.51 | €101.14 | €98.76 | €100.86 | 3,286 |
| 2026-07-14 | €96.86 | €97.55 | €95.44 | €96.09 | 357 |
| 2026-07-13 | €96.56 | €99.02 | €95.50 | €97.59 | 2,219 |
| 2026-07-10 | €100.92 | €104.54 | €96.79 | €98.67 | 7,569 |
| 2026-07-09 | €100.18 | €102.22 | €98.86 | €101.80 | 1,619 |
| 2026-07-08 | €97.27 | €98.51 | €94.00 | €96.55 | 2,428 |
| 2026-07-07 | €101.98 | €102.60 | €98.98 | €99.99 | 887 |
| 2026-07-06 | €100.18 | €102.24 | €97.50 | €102.22 | 1,764 |
| 2026-07-03 | €97.02 | €99.67 | €97.02 | €98.85 | 974 |
| 2026-07-02 | €93.94 | €104.38 | €93.68 | €99.76 | 7,931 |
| 2026-07-01 | €87.72 | €95.02 | €87.58 | €94.56 | 2,096 |
| 2026-06-30 | €89.50 | €90.00 | €87.84 | €90.10 | 637 |
| 2026-06-29 | €86.80 | €88.95 | €86.27 | €87.21 | 1,071 |
| 2026-06-26 | €81.69 | €85.83 | €80.82 | €85.83 | 1,894 |
| 2026-06-25 | €87.03 | €87.67 | €82.83 | €83.51 | 913 |
| 2026-06-24 | €91.50 | €91.50 | €86.60 | €88.79 | 1,309 |
| 2026-06-23 | €87.47 | €92.69 | €86.47 | €92.69 | 2,064 |
| 2026-06-22 | €93.84 | €98.21 | €91.65 | €94.24 | 3,960 |
| 2026-06-19 | €91.50 | €94.00 | €91.50 | €93.60 | 1,105 |
| 2026-06-18 | €93.11 | €94.90 | €90.30 | €93.18 | 6,490 |
| 2026-06-17 | €83.95 | €92.23 | €82.92 | €92.23 | 4,191 |
| 2026-06-16 | €84.62 | €87.09 | €81.80 | €81.82 | 3,971 |
| 2026-06-15 | €83.81 | €86.33 | €83.21 | €86.12 | 1,648 |
| 2026-06-12 | €78.87 | €82.39 | €78.81 | €82.08 | 4,656 |
| 2026-06-11 | €76.44 | €77.28 | €74.79 | €77.72 | 1,756 |
| 2026-06-10 | €72.43 | €78.67 | €70.98 | €75.90 | 5,221 |
| 2026-06-09 | €73.89 | €74.00 | €70.96 | €70.96 | 154 |
| 2026-06-08 | €72.21 | €73.64 | €71.53 | €73.33 | 1,983 |
| 2026-06-05 | €74.04 | €75.70 | €72.31 | €72.31 | 1,177 |
| 2026-06-04 | €70.69 | €74.16 | €69.44 | €74.16 | 1,628 |
| 2026-06-03 | €75.54 | €75.64 | €71.80 | €71.81 | 4,721 |
| 2026-06-02 | €77.00 | €77.00 | €74.25 | €74.63 | 3,132 |
| 2026-06-01 | €81.70 | €81.70 | €74.77 | €78.73 | 13,357 |
| 2026-05-29 | €73.69 | €78.99 | €72.39 | €78.64 | 10,597 |
| 2026-05-28 | €65.21 | €68.05 | €63.75 | €68.51 | 4,972 |
| 2026-05-27 | €63.72 | €65.46 | €63.41 | €64.81 | 4,034 |
| 2026-05-26 | €64.21 | €65.40 | €63.80 | €64.45 | 7,969 |
| 2026-05-25 | €66.24 | €66.34 | €62.85 | €64.37 | 914 |
| 2026-05-22 | €65.78 | €66.31 | €63.54 | €64.06 | 3,267 |
| 2026-05-21 | €65.20 | €65.49 | €64.59 | €64.93 | 2,118 |
| 2026-05-20 | €64.50 | €64.98 | €63.88 | €64.95 | 3,517 |
| 2026-05-19 | €66.46 | €66.59 | €63.65 | €64.03 | 2,501 |
| 2026-05-18 | €65.07 | €67.77 | €64.87 | €66.03 | 2,824 |
| 2026-05-15 | €67.56 | €67.75 | €66.26 | €66.43 | 2,387 |
| 2026-05-14 | €65.72 | €67.10 | €64.38 | €67.10 | 2,953 |
| 2026-05-13 | €67.19 | €67.63 | €64.39 | €65.96 | 3,339 |
| 2026-05-12 | €67.42 | €68.22 | €65.39 | €65.45 | 5,709 |
| 2026-05-11 | €65.12 | €66.43 | €63.79 | €66.59 | 3,780 |
| 2026-05-08 | €64.80 | €65.20 | €63.24 | €64.29 | 8,004 |
| 2026-05-07 | €67.23 | €67.36 | €66.01 | €65.49 | 2,301 |
| 2026-05-06 | €65.65 | €67.77 | €65.19 | €65.25 | 11,820 |
| 2026-05-05 | €66.45 | €67.50 | €65.46 | €66.60 | 7,365 |
| 2026-05-04 | €64.47 | €66.64 | €63.12 | €66.01 | 13,188 |
| 2026-04-30 | €60.76 | €62.69 | €60.57 | €62.69 | 11,051 |
| 2026-04-29 | €63.66 | €63.67 | €60.31 | €61.11 | 11,970 |
| 2026-04-28 | €71.01 | €71.36 | €69.29 | €69.87 | 11,035 |
| 2026-04-27 | €72.01 | €72.44 | €71.14 | €71.13 | 5,546 |
| 2026-04-24 | €72.65 | €72.80 | €71.12 | €71.71 | 4,637 |
| 2026-04-23 | €74.50 | €74.91 | €72.88 | €73.76 | 3,915 |
| 2026-04-22 | €76.48 | €76.69 | €75.40 | €75.55 | 4,693 |
| 2026-04-21 | €78.15 | €78.79 | €74.30 | €74.56 | 5,568 |
| 2026-04-20 | €75.56 | €78.27 | €75.08 | €76.36 | 6,049 |
| 2026-04-17 | €73.05 | €78.75 | €73.00 | €78.40 | 4,489 |
| 2026-04-16 | €76.25 | €76.68 | €71.51 | €73.52 | 12,060 |
| 2026-04-15 | €69.92 | €73.13 | €69.26 | €72.95 | 11,183 |
| 2026-04-14 | €61.97 | €66.82 | €61.97 | €66.71 | 5,535 |
| 2026-04-13 | €57.98 | €60.31 | €57.85 | €59.96 | 2,765 |
| 2026-04-10 | €60.15 | €60.37 | €58.30 | €59.29 | 4,281 |
| 2026-04-09 | €61.09 | €61.55 | €59.16 | €61.04 | 2,324 |
| 2026-04-08 | €64.10 | €66.22 | €62.52 | €62.16 | 6,183 |
| 2026-04-07 | €61.60 | €61.60 | €58.18 | €58.42 | 2,635 |
| 2026-04-02 | €58.85 | €59.91 | €57.05 | €59.78 | 2,875 |
| 2026-04-01 | €61.41 | €61.82 | €59.70 | €60.83 | 5,219 |
| 2026-03-31 | €57.75 | €57.88 | €57.04 | €57.57 | 1,321 |
| 2026-03-30 | €58.47 | €59.01 | €57.77 | €58.28 | 1,266 |
| 2026-03-27 | €61.10 | €61.10 | €57.50 | €58.30 | 3,514 |
| 2026-03-26 | €62.78 | €63.35 | €61.00 | €60.63 | 2,893 |
| 2026-03-25 | €61.57 | €63.76 | €61.33 | €63.45 | 2,319 |
| 2026-03-24 | €62.68 | €62.70 | €59.47 | €61.14 | 2,749 |
| 2026-03-23 | €59.40 | €63.24 | €59.40 | €62.25 | 5,142 |
| 2026-03-20 | €64.00 | €64.00 | €62.55 | €62.19 | 2,922 |
| 2026-03-19 | €64.63 | €64.94 | €62.82 | €63.62 | 2,483 |
| 2026-03-18 | €67.90 | €67.90 | €65.20 | €65.20 | 2,626 |
| 2026-03-17 | €65.46 | €67.01 | €65.22 | €66.57 | 1,301 |
| 2026-03-16 | €65.77 | €65.78 | €64.73 | €64.96 | 1,090 |
| 2026-03-13 | €66.14 | €67.50 | €64.03 | €64.14 | 5,357 |
| 2026-03-12 | €67.43 | €67.48 | €65.56 | €65.96 | 1,063 |
| 2026-03-11 | €67.90 | €68.04 | €66.47 | €67.73 | 2,566 |
| 2026-03-10 | €69.11 | €69.95 | €67.06 | €68.25 | 3,173 |
| 2026-03-09 | €64.85 | €66.94 | €64.80 | €67.08 | 3,391 |
| 2026-03-06 | €69.38 | €69.43 | €66.14 | €67.65 | 2,193 |
| 2026-03-05 | €71.24 | €73.49 | €68.15 | €68.14 | 6,429 |
| 2026-03-04 | €65.94 | €71.82 | €65.82 | €70.82 | 4,406 |
| 2026-03-03 | €65.17 | €65.54 | €63.30 | €65.31 | 2,525 |
| 2026-03-02 | €62.32 | €67.67 | €61.55 | €67.42 | 6,308 |
| 2026-02-27 | €67.24 | €67.31 | €64.07 | €64.57 | 2,657 |
| 2026-02-26 | €64.85 | €66.47 | €64.75 | €66.12 | 2,182 |
| 2026-02-25 | €63.13 | €65.12 | €63.13 | €65.23 | 5,409 |
| 2026-02-24 | €60.66 | €61.42 | €58.97 | €61.18 | 2,713 |
| 2026-02-23 | €63.16 | €63.52 | €60.78 | €61.32 | 2,956 |
| 2026-02-20 | €65.89 | €66.21 | €63.93 | €65.19 | 5,632 |
| 2026-02-19 | €64.43 | €64.45 | €63.10 | €63.71 | 1,947 |
| 2026-02-18 | €63.71 | €66.00 | €63.07 | €65.02 | 4,790 |
| 2026-02-17 | €63.36 | €64.51 | €61.87 | €64.03 | 1,579 |
| 2026-02-16 | €62.45 | €65.63 | €62.45 | €64.60 | 1,471 |
| 2026-02-13 | €59.98 | €64.81 | €59.65 | €63.93 | 24,383 |
| 2026-02-12 | €65.90 | €66.80 | €59.47 | €59.55 | 22,039 |
| 2026-02-11 | €65.73 | €67.58 | €62.72 | €63.84 | 39,690 |
| 2026-02-10 | €72.36 | €74.07 | €71.51 | €72.62 | 6,425 |
| 2026-02-09 | €71.98 | €73.87 | €68.89 | €73.75 | 39,239 |
| 2026-02-06 | €63.37 | €70.82 | €62.50 | €69.93 | 35,243 |
| 2026-02-05 | €67.16 | €67.80 | €62.84 | €65.04 | 31,415 |
| 2026-02-04 | €74.00 | €74.10 | €67.84 | €68.10 | 20,053 |
| 2026-02-03 | €77.20 | €77.60 | €73.61 | €73.67 | 8,953 |
| 2026-02-02 | €80.57 | €81.72 | €76.18 | €77.31 | 17,072 |
| 2026-01-30 | €84.74 | €87.45 | €84.61 | €85.96 | 7,866 |
| 2026-01-29 | €87.18 | €87.22 | €83.37 | €84.14 | 3,688 |
| 2026-01-28 | €88.72 | €89.56 | €86.65 | €87.42 | 8,756 |
| 2026-01-27 | €90.98 | €91.00 | €88.39 | €89.35 | 2,265 |
| 2026-01-26 | €89.13 | €91.13 | €88.47 | €91.18 | 2,751 |
| 2026-01-23 | €90.68 | €92.80 | €89.99 | €92.23 | 4,282 |
| 2026-01-22 | €91.66 | €92.27 | €89.87 | €90.51 | 1,474 |
| 2026-01-21 | €90.70 | €92.42 | €88.99 | €91.70 | 3,402 |
| 2026-01-20 | €89.55 | €92.29 | €87.89 | €91.64 | 6,492 |
| 2026-01-19 | €102.74 | €102.74 | €87.50 | €89.62 | 3,127 |
| 2026-01-16 | €97.09 | €97.52 | €92.48 | €93.41 | 8,018 |
| 2026-01-15 | €102.18 | €103.16 | €99.60 | €99.73 | 3,632 |
| 2026-01-14 | €103.20 | €103.64 | €100.24 | €101.88 | 5,259 |
| 2026-01-13 | €101.92 | €102.16 | €100.00 | €101.18 | 5,233 |
| 2026-01-12 | €95.72 | €102.10 | €95.72 | €102.10 | 4,281 |
| 2026-01-09 | €99.89 | €101.46 | €98.85 | €100.14 | 1,845 |
| 2026-01-08 | €99.68 | €100.06 | €97.83 | €98.56 | 2,482 |
| 2026-01-07 | €104.52 | €104.54 | €101.02 | €102.02 | 2,379 |
| 2026-01-06 | €105.24 | €105.90 | €103.20 | €103.20 | 3,549 |
| 2026-01-05 | €99.67 | €105.02 | €99.65 | €104.68 | 3,514 |
| 2026-01-02 | €94.92 | €100.02 | €94.92 | €96.46 | 4,779 |
| 2025-12-30 | €99.90 | €100.92 | €99.05 | €99.73 | 738 |
| 2025-12-29 | €101.16 | €101.32 | €98.50 | €99.68 | 2,722 |
| 2025-12-23 | €103.40 | €104.26 | €99.80 | €101.16 | 2,378 |
| 2025-12-22 | €106.10 | €106.50 | €103.16 | €104.32 | 3,188 |
| 2025-12-19 | €101.76 | €104.56 | €100.88 | €104.54 | 8,948 |
| 2025-12-18 | €101.02 | €105.70 | €100.32 | €101.88 | 9,013 |
| 2025-12-17 | €103.70 | €106.00 | €100.90 | €102.70 | 12,796 |
| 2025-12-16 | €99.49 | €102.04 | €96.56 | €101.06 | 7,328 |
| 2025-12-15 | €101.96 | €102.96 | €98.42 | €101.24 | 5,198 |
| 2025-12-12 | €106.24 | €107.86 | €100.94 | €101.36 | 9,565 |
| 2025-12-11 | €113.60 | €114.86 | €105.08 | €105.46 | 9,061 |
| 2025-12-10 | €115.06 | €117.18 | €114.86 | €115.92 | 3,052 |
| 2025-12-09 | €117.78 | €119.94 | €115.00 | €119.30 | 4,465 |
| 2025-12-08 | €115.96 | €116.80 | €113.78 | €116.66 | 4,370 |
| 2025-12-05 | €117.52 | €119.38 | €112.30 | €112.38 | 5,959 |
| 2025-12-04 | €114.10 | €116.32 | €113.88 | €116.32 | 5,215 |
| 2025-12-03 | €109.64 | €112.42 | €107.00 | €112.58 | 6,704 |
| 2025-12-02 | €106.66 | €110.98 | €106.62 | €107.54 | 3,284 |
| 2025-12-01 | €107.30 | €108.48 | €102.70 | €104.32 | 10,496 |
| 2025-11-28 | €112.48 | €115.38 | €110.24 | €110.44 | 4,980 |
| 2025-11-27 | €117.34 | €117.34 | €114.00 | €115.00 | 494 |
| 2025-11-26 | €101.74 | €108.86 | €101.16 | €108.06 | 12,709 |
| 2025-11-25 | €99.02 | €99.79 | €94.55 | €97.99 | 10,898 |
| 2025-11-24 | €95.64 | €98.15 | €93.73 | €97.92 | 9,595 |
| 2025-11-21 | €92.39 | €95.05 | €88.62 | €91.99 | 50,436 |
| 2025-11-20 | €106.28 | €107.62 | €99.70 | €99.20 | 13,528 |
| 2025-11-19 | €98.11 | €103.02 | €97.21 | €100.62 | 10,294 |
| 2025-11-18 | €98.54 | €100.98 | €95.96 | €100.70 | 40,578 |
| 2025-11-17 | €105.02 | €107.24 | €99.80 | €101.38 | 27,911 |
| 2025-11-14 | €102.80 | €108.58 | €97.07 | €107.80 | 59,479 |
| 2025-11-13 | €114.88 | €114.88 | €105.28 | €106.24 | 23,649 |
| 2025-11-12 | €114.78 | €115.76 | €110.86 | €111.34 | 15,072 |
| 2025-11-11 | €116.56 | €118.00 | €113.00 | €113.08 | 9,251 |
| 2025-11-10 | €117.04 | €121.46 | €114.00 | €115.18 | 17,288 |
| 2025-11-07 | €112.02 | €114.98 | €104.48 | €105.42 | 19,692 |
| 2025-11-06 | €121.60 | €124.70 | €112.24 | €113.06 | 19,182 |
| 2025-11-05 | €117.60 | €122.72 | €117.30 | €121.70 | 9,086 |
| 2025-11-04 | €123.74 | €125.66 | €119.80 | €123.52 | 7,484 |
| 2025-11-03 | €127.74 | €128.90 | €123.94 | €125.58 | 1,318 |
| 2025-10-31 | €122.64 | €130.16 | €122.02 | €128.16 | 2,977 |
| 2025-10-30 | €125.44 | €125.44 | €121.32 | €122.18 | 2,591 |
| 2025-10-29 | €125.38 | €126.18 | €123.90 | €125.02 | 1,587 |
| 2025-10-28 | €124.94 | €126.48 | €124.18 | €126.00 | 1,674 |
| 2025-10-27 | €123.40 | €127.98 | €123.30 | €126.34 | 2,742 |
| 2025-10-24 | €117.98 | €122.00 | €116.54 | €118.14 | 2,573 |
| 2025-10-23 | €110.82 | €114.14 | €109.40 | €114.26 | 1,679 |
| 2025-10-22 | €109.82 | €112.92 | €105.54 | €105.28 | 2,979 |
| 2025-10-21 | €116.58 | €117.46 | €113.92 | €115.70 | 1,788 |
| 2025-10-20 | €114.92 | €118.50 | €114.18 | €118.64 | 3,353 |
| 2025-10-17 | €106.90 | €111.88 | €103.42 | €108.46 | 4,321 |
| 2025-10-16 | €116.44 | €117.44 | €115.76 | €116.08 | 1,570 |
| 2025-10-15 | €117.32 | €119.88 | €117.22 | €118.86 | 1,831 |
| 2025-10-14 | €118.12 | €119.30 | €115.00 | €119.30 | 4,298 |
| 2025-10-13 | €124.94 | €131.20 | €118.72 | €119.10 | 6,373 |
| 2025-10-10 | €131.50 | €132.88 | €122.82 | €122.82 | 3,171 |
| 2025-10-09 | €130.54 | €131.54 | €125.72 | €129.74 | 1,813 |