Alphabet Inc. (1GOOG) Price History
Daily open, high, low, close and volume for Alphabet Inc. (1GOOG) from 2025-10-13 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €291.55 | €292.45 | €287.15 | €288.95 | 16,591 |
| 2026-10-21 | €300.00 | €300.15 | €290.85 | €293.30 | 10,889 |
| 2026-10-20 | €303.65 | €303.65 | €300.65 | €301.05 | 2,881 |
| 2026-10-19 | €302.85 | €304.95 | €301.25 | €304.25 | 5,745 |
| 2026-10-16 | €306.90 | €307.95 | €302.25 | €302.55 | 3,722 |
| 2026-10-15 | €301.00 | €310.30 | €300.65 | €308.35 | 20,404 |
| 2026-10-14 | €313.90 | €319.15 | €313.65 | €314.80 | 5,610 |
| 2026-10-13 | €312.30 | €316.95 | €310.80 | €314.50 | 6,064 |
| 2026-10-12 | €311.95 | €315.10 | €309.90 | €313.95 | 3,939 |
| 2026-10-09 | €309.05 | €312.50 | €308.90 | €310.70 | 1,116 |
| 2026-10-08 | €309.60 | €315.30 | €308.00 | €309.85 | 25,370 |
| 2026-10-07 | €307.10 | €308.10 | €304.80 | €305.95 | 4,300 |
| 2026-10-06 | €308.35 | €308.35 | €304.00 | €306.50 | 2,699 |
| 2026-10-05 | €303.45 | €305.80 | €302.60 | €304.95 | 2,393 |
| 2026-10-02 | €298.45 | €303.40 | €298.45 | €301.10 | 2,409 |
| 2026-10-01 | €309.95 | €309.95 | €299.50 | €300.40 | 4,035 |
| 2026-09-30 | €297.80 | €306.70 | €297.80 | €306.20 | 1,189 |
| 2026-09-29 | €298.00 | €299.20 | €295.75 | €296.60 | 220 |
| 2026-09-28 | €298.30 | €299.25 | €296.05 | €296.90 | 613 |
| 2026-09-25 | €298.20 | €301.10 | €297.00 | €299.30 | 956 |
| 2026-09-24 | €294.80 | €296.45 | €292.80 | €294.20 | 1,516 |
| 2026-09-23 | €305.40 | €306.10 | €296.35 | €296.35 | 1,232 |
| 2026-09-22 | €308.85 | €313.95 | €307.55 | €307.95 | 1,215 |
| 2026-09-21 | €302.50 | €307.85 | €301.10 | €306.80 | 1,031 |
| 2026-09-18 | €304.45 | €309.30 | €302.35 | €302.50 | 1,256 |
| 2026-09-17 | €297.90 | €301.00 | €296.90 | €299.85 | 336 |
| 2026-09-16 | €295.95 | €297.55 | €295.40 | €297.00 | 386 |
| 2026-09-15 | €297.35 | €297.40 | €294.85 | €294.85 | 263 |
| 2026-09-14 | €288.25 | €297.60 | €287.70 | €296.35 | 1,142 |
| 2026-09-11 | €285.00 | €292.80 | €285.00 | €291.75 | 200 |
| 2026-09-10 | €283.05 | €283.95 | €280.70 | €281.70 | 702 |
| 2026-09-09 | €289.15 | €289.15 | €279.50 | €280.90 | 1,431 |
| 2026-09-08 | €287.45 | €287.65 | €284.45 | €288.20 | 134 |
| 2026-09-07 | €290.25 | €290.25 | €287.65 | €288.40 | 612 |
| 2026-09-04 | €292.10 | €293.40 | €287.45 | €287.80 | 417 |
| 2026-09-03 | €291.85 | €295.80 | €284.15 | €291.60 | 135 |
| 2026-09-02 | €288.80 | €289.95 | €285.20 | €287.95 | 906 |
| 2026-09-01 | €289.50 | €289.50 | €284.55 | €287.30 | 1,105 |
| 2026-08-31 | €295.60 | €295.60 | €287.55 | €288.50 | 352 |
| 2026-08-28 | €290.80 | €297.50 | €290.50 | €297.30 | 2,050 |
| 2026-08-27 | €289.65 | €290.55 | €288.50 | €289.95 | 431 |
| 2026-08-26 | €293.70 | €294.70 | €290.40 | €290.80 | 701 |
| 2026-08-25 | €296.00 | €297.00 | €293.65 | €293.65 | 402 |
| 2026-08-24 | €291.55 | €296.55 | €291.20 | €297.70 | 306 |
| 2026-08-21 | €290.50 | €292.70 | €290.25 | €292.70 | 300 |
| 2026-08-20 | €293.40 | €293.40 | €288.30 | €288.30 | 549 |
| 2026-08-19 | €293.65 | €293.65 | €290.60 | €293.25 | 601 |
| 2026-08-18 | €294.20 | €294.60 | €292.00 | €294.00 | 770 |
| 2026-08-17 | €298.70 | €298.90 | €293.20 | €294.90 | 1,437 |
| 2026-08-14 | €298.00 | €300.45 | €295.75 | €295.75 | 892 |
| 2026-08-13 | €298.05 | €299.20 | €297.00 | €297.15 | 1,265 |
| 2026-08-12 | €298.90 | €299.90 | €295.45 | €295.45 | 1,867 |
| 2026-08-11 | €308.30 | €308.65 | €302.10 | €302.70 | 1,872 |
| 2026-08-10 | €307.70 | €308.70 | €304.50 | €305.70 | 1,319 |
| 2026-08-07 | €311.00 | €311.00 | €306.00 | €307.70 | 1,119 |
| 2026-08-06 | €313.70 | €315.10 | €309.50 | €311.60 | 2,639 |
| 2026-08-05 | €326.90 | €330.00 | €325.70 | €325.70 | 1,188 |
| 2026-08-04 | €322.65 | €326.00 | €317.70 | €324.65 | 1,857 |
| 2026-08-03 | €313.55 | €324.70 | €310.95 | €324.50 | 4,786 |
| 2026-07-31 | €295.00 | €306.00 | €294.25 | €302.95 | 2,676 |
| 2026-07-30 | €292.30 | €294.25 | €287.00 | €288.10 | 1,988 |
| 2026-07-29 | €293.30 | €295.05 | €290.90 | €292.50 | 1,767 |
| 2026-07-28 | €286.05 | €291.50 | €285.15 | €291.25 | 950 |
| 2026-07-27 | €283.25 | €289.90 | €282.80 | €288.05 | 1,002 |
| 2026-07-24 | €280.10 | €283.80 | €279.50 | €282.35 | 1,990 |
| 2026-07-23 | €292.25 | €292.25 | €277.95 | €279.25 | 5,435 |
| 2026-07-22 | €304.55 | €306.35 | €303.80 | €303.80 | 367 |
| 2026-07-21 | €310.95 | €311.00 | €304.80 | €304.55 | 785 |
| 2026-07-20 | €303.75 | €314.35 | €302.85 | €312.65 | 2,199 |
| 2026-07-17 | €306.70 | €306.70 | €298.85 | €302.90 | 1,141 |
| 2026-07-16 | €324.25 | €330.00 | €321.65 | €324.45 | 1,572 |
| 2026-07-15 | €313.45 | €322.65 | €310.75 | €322.85 | 542 |
| 2026-07-14 | €308.30 | €310.00 | €304.80 | €310.95 | 662 |
| 2026-07-13 | €309.70 | €311.35 | €308.20 | €309.30 | 388 |
| 2026-07-10 | €309.75 | €313.00 | €307.75 | €307.80 | 706 |
| 2026-07-09 | €313.70 | €313.70 | €305.15 | €307.00 | 920 |
| 2026-07-08 | €319.30 | €319.30 | €313.90 | €314.20 | 654 |
| 2026-07-07 | €318.00 | €323.35 | €317.00 | €320.60 | 917 |
| 2026-07-06 | €313.05 | €315.95 | €310.00 | €315.05 | 220 |
| 2026-07-03 | €309.85 | €312.60 | €309.85 | €311.40 | 164 |
| 2026-07-02 | €312.00 | €314.45 | €308.50 | €309.60 | 377 |
| 2026-07-01 | €308.00 | €315.45 | €308.00 | €314.55 | 769 |
| 2026-06-30 | €308.50 | €310.50 | €307.05 | €309.55 | 855 |
| 2026-06-29 | €296.85 | €306.15 | €296.65 | €305.40 | 2,237 |
| 2026-06-26 | €298.00 | €300.05 | €293.00 | €298.80 | 2,241 |
| 2026-06-25 | €300.40 | €300.90 | €296.00 | €299.35 | 1,568 |
| 2026-06-24 | €307.35 | €311.15 | €306.40 | €308.30 | 1,433 |
| 2026-06-23 | €298.70 | €305.90 | €297.00 | €303.20 | 2,662 |
| 2026-06-22 | €317.45 | €318.00 | €298.55 | €301.40 | 1,676 |
| 2026-06-19 | €321.95 | €321.95 | €317.90 | €318.80 | 298 |
| 2026-06-18 | €315.60 | €317.30 | €311.40 | €315.70 | 1,462 |
| 2026-06-17 | €320.20 | €320.40 | €311.05 | €313.15 | 1,523 |
| 2026-06-16 | €316.45 | €321.40 | €315.10 | €321.40 | 1,224 |
| 2026-06-15 | €314.10 | €318.20 | €312.80 | €318.65 | 1,111 |
| 2026-06-12 | €308.35 | €314.30 | €308.00 | €313.95 | 931 |
| 2026-06-11 | €308.55 | €308.90 | €298.90 | €299.05 | 1,382 |
| 2026-06-10 | €311.10 | €316.40 | €309.30 | €312.05 | 578 |
| 2026-06-09 | €314.30 | €320.40 | €310.00 | €310.45 | 278 |
| 2026-06-08 | €316.70 | €317.30 | €310.70 | €312.15 | 2,386 |
| 2026-06-05 | €315.65 | €321.25 | €301.90 | €318.00 | 1,734 |
| 2026-06-04 | €309.90 | €318.45 | €306.00 | €315.65 | 1,438 |
| 2026-06-03 | €313.35 | €313.35 | €303.00 | €306.15 | 487 |
| 2026-06-02 | €317.65 | €317.65 | €305.10 | €317.15 | 1,117 |
| 2026-06-01 | €327.00 | €327.00 | €318.65 | €320.40 | 864 |
| 2026-05-29 | €331.25 | €331.55 | €324.25 | €325.50 | 501 |
| 2026-05-28 | €329.60 | €333.15 | €329.00 | €331.60 | 404 |
| 2026-05-27 | €330.60 | €333.85 | €327.85 | €331.25 | 880 |
| 2026-05-26 | €329.90 | €331.95 | €326.15 | €329.05 | 191 |
| 2026-05-25 | €335.30 | €335.30 | €330.05 | €332.10 | 798 |
| 2026-05-22 | €333.00 | €333.80 | €328.70 | €330.30 | 307 |
| 2026-05-21 | €331.20 | €333.10 | €328.00 | €332.25 | 403 |
| 2026-05-20 | €333.50 | €334.50 | €327.85 | €328.15 | 329 |
| 2026-05-19 | €341.25 | €342.75 | €330.50 | €331.30 | 981 |
| 2026-05-18 | €335.10 | €346.05 | €333.05 | €342.70 | 696 |
| 2026-05-15 | €337.10 | €340.75 | €334.65 | €338.45 | 664 |
| 2026-05-14 | €342.05 | €343.15 | €335.95 | €338.45 | 1,152 |
| 2026-05-13 | €329.75 | €336.80 | €327.55 | €335.95 | 935 |
| 2026-05-12 | €327.75 | €330.90 | €325.70 | €328.30 | 1,254 |
| 2026-05-11 | €335.25 | €335.45 | €331.70 | €331.70 | 854 |
| 2026-05-08 | €338.15 | €338.90 | €335.65 | €335.80 | 620 |
| 2026-05-07 | €337.95 | €340.35 | €334.80 | €334.75 | 604 |
| 2026-05-06 | €332.50 | €335.00 | €330.00 | €333.85 | 689 |
| 2026-05-05 | €325.45 | €332.10 | €325.35 | €328.85 | 370 |
| 2026-05-04 | €327.30 | €329.45 | €322.20 | €323.05 | 981 |
| 2026-04-30 | €314.75 | €321.80 | €311.00 | €318.05 | 3,894 |
| 2026-04-29 | €299.80 | €300.30 | €295.00 | €298.70 | 690 |
| 2026-04-28 | €298.20 | €300.15 | €294.25 | €297.25 | 1,145 |
| 2026-04-27 | €292.15 | €297.65 | €291.05 | €297.20 | 682 |
| 2026-04-24 | €289.85 | €291.40 | €287.40 | €289.30 | 1,074 |
| 2026-04-23 | €287.40 | €290.45 | €285.90 | €289.75 | 1,148 |
| 2026-04-22 | €283.10 | €287.30 | €282.10 | €286.25 | 686 |
| 2026-04-21 | €286.50 | €287.05 | €285.20 | €285.25 | 572 |
| 2026-04-20 | €286.25 | €288.00 | €284.25 | €285.35 | 812 |
| 2026-04-17 | €283.45 | €284.00 | €281.70 | €283.60 | 746 |
| 2026-04-16 | €284.35 | €286.10 | €282.55 | €283.90 | 640 |
| 2026-04-15 | €279.50 | €283.20 | €278.85 | €280.05 | 432 |
| 2026-04-14 | €271.40 | €278.80 | €271.40 | €278.80 | 368 |
| 2026-04-13 | €268.15 | €270.90 | €266.80 | €270.90 | 347 |
| 2026-04-10 | €270.55 | €272.00 | €269.50 | €270.10 | 431 |
| 2026-04-09 | €268.80 | €268.95 | €265.45 | €267.80 | 355 |
| 2026-04-08 | €270.30 | €271.80 | €267.05 | €268.80 | 1,164 |
| 2026-04-07 | €258.75 | €261.50 | €253.25 | €258.15 | 642 |
| 2026-04-02 | €250.20 | €255.00 | €249.00 | €254.25 | 671 |
| 2026-04-01 | €251.65 | €254.55 | €249.35 | €253.90 | 388 |
| 2026-03-31 | €240.55 | €244.50 | €239.95 | €243.95 | 191 |
| 2026-03-30 | €238.90 | €240.00 | €237.65 | €238.70 | 431 |
| 2026-03-27 | €244.60 | €245.05 | €239.05 | €240.00 | 11,296 |
| 2026-03-26 | €250.00 | €250.00 | €245.30 | €245.90 | 389 |
| 2026-03-25 | €252.25 | €253.80 | €249.90 | €250.10 | 404 |
| 2026-03-24 | €258.20 | €258.45 | €251.20 | €251.20 | 118 |
| 2026-03-23 | €255.10 | €263.30 | €254.65 | €257.70 | 5,112 |
| 2026-03-20 | €263.90 | €264.10 | €259.65 | €260.25 | 1,484 |
| 2026-03-19 | €266.10 | €266.55 | €262.70 | €263.30 | 1,056 |
| 2026-03-18 | €270.00 | €270.00 | €266.65 | €267.70 | 3,119 |
| 2026-03-17 | €263.40 | €266.60 | €262.25 | €266.35 | 1,083 |
| 2026-03-16 | €264.50 | €265.30 | €262.45 | €263.35 | 1,783 |
| 2026-03-13 | €263.95 | €267.65 | €263.95 | €264.10 | 699 |
| 2026-03-12 | €265.90 | €267.00 | €261.75 | €262.85 | 1,188 |
| 2026-03-11 | €264.05 | €268.05 | €263.10 | €266.60 | 1,195 |
| 2026-03-10 | €262.05 | €264.80 | €261.75 | €264.45 | 1,041 |
| 2026-03-09 | €252.10 | €260.20 | €252.10 | €259.35 | 880 |
| 2026-03-06 | €260.55 | €261.25 | €253.65 | €258.45 | 1,594 |
| 2026-03-05 | €260.00 | €262.80 | €258.00 | €258.60 | 1,766 |
| 2026-03-04 | €259.10 | €262.10 | €258.90 | €261.90 | 2,171 |
| 2026-03-03 | €257.85 | €260.00 | €255.00 | €259.85 | 2,868 |
| 2026-03-02 | €257.20 | €260.65 | €257.05 | €260.60 | 1,258 |
| 2026-02-27 | €261.80 | €262.10 | €258.35 | €260.60 | 2,113 |
| 2026-02-26 | €264.20 | €266.05 | €257.00 | €260.50 | 1,797 |
| 2026-02-25 | €264.35 | €265.75 | €262.70 | €263.20 | 1,299 |
| 2026-02-24 | €264.65 | €265.45 | €260.15 | €263.75 | 2,082 |
| 2026-02-23 | €265.60 | €269.55 | €264.60 | €266.20 | 1,092 |
| 2026-02-20 | €261.75 | €267.55 | €259.05 | €267.40 | 2,490 |
| 2026-02-19 | €258.30 | €259.90 | €256.35 | €259.60 | 1,357 |
| 2026-02-18 | €256.95 | €258.15 | €255.65 | €257.75 | 1,451 |
| 2026-02-17 | €256.60 | €257.00 | €252.20 | €254.95 | 2,445 |
| 2026-02-16 | €258.60 | €259.10 | €257.20 | €257.70 | 656 |
| 2026-02-13 | €260.35 | €261.65 | €258.10 | €257.75 | 2,525 |
| 2026-02-12 | €263.25 | €263.90 | €261.00 | €262.35 | 2,765 |
| 2026-02-11 | €268.25 | €270.50 | €262.30 | €262.30 | 2,031 |
| 2026-02-10 | €272.75 | €272.75 | €264.40 | €267.20 | 2,324 |
| 2026-02-09 | €273.50 | €273.95 | €268.00 | €273.75 | 2,719 |
| 2026-02-06 | €277.55 | €280.95 | €271.50 | €272.50 | 4,025 |
| 2026-02-05 | €277.75 | €280.60 | €262.20 | €275.55 | 9,924 |
| 2026-02-04 | €291.00 | €292.35 | €283.00 | €283.70 | 2,168 |
| 2026-02-03 | €295.30 | €297.10 | €290.65 | €291.50 | 2,975 |
| 2026-02-02 | €280.80 | €292.00 | €280.80 | €289.85 | 2,142 |
| 2026-01-30 | €279.55 | €285.65 | €278.35 | €284.95 | 2,385 |
| 2026-01-29 | €286.25 | €287.10 | €274.20 | €276.85 | 1,821 |
| 2026-01-28 | €280.15 | €282.50 | €279.80 | €280.20 | 1,514 |
| 2026-01-27 | €283.20 | €284.85 | €280.45 | €280.45 | 1,769 |
| 2026-01-26 | €276.95 | €281.50 | €274.90 | €281.75 | 2,523 |
| 2026-01-23 | €283.85 | €283.85 | €281.50 | €281.15 | 1,022 |
| 2026-01-22 | €282.85 | €286.70 | €281.90 | €282.45 | 2,614 |
| 2026-01-21 | €274.70 | €283.00 | €271.95 | €282.55 | 1,749 |
| 2026-01-20 | €276.45 | €279.00 | €270.40 | €279.45 | 10,126 |
| 2026-01-19 | €280.80 | €280.80 | €277.90 | €279.05 | 1,545 |
| 2026-01-16 | €288.60 | €290.00 | €284.25 | €284.80 | 14,508 |
| 2026-01-15 | €289.65 | €291.15 | €285.90 | €286.40 | 3,263 |
| 2026-01-14 | €289.65 | €290.20 | €284.30 | €286.65 | 1,579 |
| 2026-01-13 | €287.15 | €292.15 | €286.25 | €290.15 | 3,345 |
| 2026-01-12 | €279.95 | €286.30 | €278.25 | €283.05 | 2,684 |
| 2026-01-09 | €280.50 | €284.35 | €280.40 | €284.35 | 1,906 |
| 2026-01-08 | €277.00 | €282.65 | €276.40 | €279.75 | 3,850 |
| 2026-01-07 | €268.75 | €275.50 | €268.00 | €274.00 | 1,317 |
| 2026-01-06 | €271.50 | €274.40 | €267.45 | €267.80 | 473 |
| 2026-01-05 | €270.00 | €272.05 | €270.00 | €270.95 | 1,573 |
| 2026-01-02 | €270.20 | €275.30 | €264.90 | €265.00 | 2,454 |
| 2025-12-30 | €267.35 | €269.50 | €266.50 | €268.35 | 788 |
| 2025-12-29 | €266.20 | €266.90 | €264.70 | €266.10 | 2,285 |
| 2025-12-23 | €264.10 | €268.30 | €263.80 | €267.65 | 589 |
| 2025-12-22 | €264.90 | €265.70 | €261.00 | €263.65 | 2,267 |
| 2025-12-19 | €260.15 | €262.45 | €258.75 | €262.05 | 2,777 |
| 2025-12-18 | €254.70 | €259.30 | €254.70 | €258.65 | 2,804 |
| 2025-12-17 | €263.05 | €264.85 | €253.85 | €255.35 | 3,235 |
| 2025-12-16 | €260.60 | €263.95 | €258.30 | €260.25 | 2,487 |
| 2025-12-15 | €265.15 | €266.55 | €261.85 | €262.60 | 2,617 |
| 2025-12-12 | €269.40 | €269.90 | €261.70 | €262.45 | 2,549 |
| 2025-12-11 | €272.40 | €273.80 | €268.25 | €268.70 | 2,788 |
| 2025-12-10 | €273.10 | €273.80 | €271.15 | €273.65 | 2,737 |
| 2025-12-09 | €269.80 | €270.65 | €268.70 | €270.65 | 1,468 |
| 2025-12-08 | €276.60 | €276.95 | €271.90 | €271.85 | 2,047 |
| 2025-12-05 | €272.00 | €277.45 | €272.00 | €275.85 | 995 |
| 2025-12-04 | €275.65 | €277.05 | €271.00 | €272.05 | 2,698 |
| 2025-12-03 | €272.10 | €274.60 | €270.15 | €274.00 | 2,048 |
| 2025-12-02 | €272.25 | €274.00 | €271.00 | €271.45 | 2,276 |
| 2025-12-01 | €272.60 | €274.45 | €270.60 | €272.60 | 3,340 |
| 2025-11-28 | €280.30 | €281.50 | €274.00 | €274.20 | 3,084 |
| 2025-11-27 | €277.95 | €279.65 | €276.20 | €279.00 | 1,492 |
| 2025-11-26 | €285.00 | €285.35 | €274.30 | €275.30 | 10,597 |
| 2025-11-25 | €284.35 | €288.90 | €275.00 | €276.75 | 13,844 |
| 2025-11-24 | €267.45 | €276.25 | €264.70 | €273.00 | 5,527 |
| 2025-11-21 | €252.85 | €262.30 | €249.45 | €261.15 | 6,664 |
| 2025-11-20 | €261.40 | €266.20 | €258.40 | €260.45 | 5,050 |
| 2025-11-19 | €248.45 | €263.30 | €247.35 | €256.80 | 5,661 |
| 2025-11-18 | €246.20 | €250.25 | €241.65 | €247.75 | 9,417 |
| 2025-11-17 | €252.15 | €254.00 | €243.00 | €248.75 | 8,424 |
| 2025-11-14 | €238.90 | €240.00 | €233.05 | €239.65 | 4,353 |
| 2025-11-13 | €248.10 | €248.60 | €239.35 | €241.15 | 3,447 |
| 2025-11-12 | €253.60 | €254.90 | €245.40 | €246.80 | 2,341 |
| 2025-11-11 | €250.40 | €250.85 | €249.25 | €249.40 | 1,151 |
| 2025-11-10 | €248.00 | €250.45 | €245.50 | €248.40 | 6,678 |
| 2025-11-07 | €248.00 | €248.00 | €238.50 | €239.40 | 4,609 |
| 2025-11-06 | €247.85 | €252.00 | €244.90 | €246.30 | 4,673 |
| 2025-11-05 | €240.95 | €248.00 | €240.95 | €247.40 | 1,925 |
| 2025-11-04 | €242.50 | €245.25 | €240.45 | €242.90 | 4,302 |
| 2025-11-03 | €244.20 | €247.00 | €244.15 | €245.60 | 5,712 |
| 2025-10-31 | €246.80 | €247.75 | €240.95 | €242.30 | 3,984 |
| 2025-10-30 | €251.75 | €258.45 | €242.65 | €248.00 | 11,804 |
| 2025-10-29 | €232.45 | €234.10 | €230.50 | €233.80 | 2,462 |
| 2025-10-28 | €232.75 | €233.25 | €229.35 | €229.60 | 2,001 |
| 2025-10-27 | €227.40 | €230.05 | €227.30 | €230.00 | 4,046 |
| 2025-10-24 | €220.30 | €225.85 | €220.25 | €224.20 | 1,656 |
| 2025-10-23 | €219.60 | €220.00 | €218.10 | €219.60 | 961 |
| 2025-10-22 | €219.95 | €222.10 | €218.45 | €218.50 | 2,629 |
| 2025-10-21 | €221.00 | €221.00 | €212.10 | €213.35 | 2,720 |
| 2025-10-20 | €217.70 | €220.30 | €217.70 | €220.25 | 2,199 |
| 2025-10-17 | €212.50 | €216.15 | €210.65 | €215.40 | 4,744 |
| 2025-10-16 | €216.60 | €220.60 | €216.30 | €218.40 | 1,840 |
| 2025-10-15 | €212.60 | €217.30 | €211.60 | €215.80 | 2,531 |
| 2025-10-14 | €208.75 | €212.60 | €207.30 | €212.60 | 1,630 |
| 2025-10-13 | €207.60 | €209.80 | €206.75 | €210.05 | 821 |