Siemens Energy AG (1ENR) Price History
Daily open, high, low, close and volume for Siemens Energy AG (1ENR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €142.70 | €145.58 | €142.20 | €145.06 | 22,358 |
| 2026-10-08 | €142.00 | €143.62 | €140.74 | €142.52 | 8,751 |
| 2026-10-07 | €146.30 | €146.30 | €141.60 | €143.58 | 2,398 |
| 2026-10-06 | €146.88 | €150.68 | €144.08 | €147.52 | 5,237 |
| 2026-10-05 | €145.20 | €145.84 | €143.32 | €145.16 | 9,080 |
| 2026-10-02 | €144.64 | €146.78 | €144.54 | €145.44 | 4,295 |
| 2026-10-01 | €144.24 | €144.88 | €140.76 | €143.32 | 3,529 |
| 2026-09-30 | €146.80 | €147.02 | €141.98 | €142.52 | 15,323 |
| 2026-09-29 | €141.76 | €148.00 | €141.76 | €145.50 | 5,234 |
| 2026-09-28 | €141.98 | €144.46 | €139.24 | €141.22 | 10,516 |
| 2026-09-25 | €144.88 | €146.58 | €142.60 | €142.66 | 8,928 |
| 2026-09-24 | €144.52 | €145.84 | €141.66 | €141.70 | 5,124 |
| 2026-09-23 | €146.00 | €146.00 | €143.76 | €144.78 | 12,344 |
| 2026-09-22 | €144.12 | €146.00 | €141.82 | €146.02 | 8,658 |
| 2026-09-21 | €142.08 | €143.22 | €141.38 | €143.10 | 3,861 |
| 2026-09-18 | €142.26 | €143.10 | €140.12 | €140.06 | 3,321 |
| 2026-09-17 | €138.54 | €142.54 | €137.74 | €141.76 | 9,014 |
| 2026-09-16 | €136.72 | €138.42 | €134.62 | €137.08 | 5,849 |
| 2026-09-15 | €132.60 | €134.08 | €131.66 | €132.94 | 8,207 |
| 2026-09-14 | €140.00 | €140.00 | €131.66 | €132.18 | 10,978 |
| 2026-09-11 | €141.28 | €144.48 | €141.28 | €143.72 | 4,916 |
| 2026-09-10 | €145.84 | €146.08 | €140.70 | €140.88 | 9,065 |
| 2026-09-09 | €148.62 | €148.62 | €144.56 | €145.08 | 2,698 |
| 2026-09-08 | €146.10 | €149.30 | €145.58 | €148.84 | 3,175 |
| 2026-09-07 | €149.28 | €150.18 | €146.90 | €148.58 | 2,783 |
| 2026-09-04 | €147.18 | €149.64 | €146.36 | €146.88 | 4,493 |
| 2026-09-03 | €141.56 | €145.62 | €141.56 | €145.66 | 22,656 |
| 2026-09-02 | €140.22 | €143.12 | €139.50 | €140.94 | 12,253 |
| 2026-09-01 | €142.00 | €143.04 | €139.20 | €141.04 | 6,825 |
| 2026-08-31 | €146.18 | €146.30 | €142.18 | €142.24 | 10,907 |
| 2026-08-28 | €149.70 | €151.38 | €148.40 | €150.26 | 3,762 |
| 2026-08-27 | €155.30 | €156.84 | €149.70 | €149.70 | 3,943 |
| 2026-08-26 | €152.48 | €153.06 | €150.96 | €151.28 | 2,667 |
| 2026-08-25 | €151.98 | €154.60 | €150.64 | €153.20 | 4,202 |
| 2026-08-24 | €151.16 | €153.26 | €146.48 | €148.70 | 3,312 |
| 2026-08-21 | €154.20 | €154.90 | €152.30 | €153.12 | 4,571 |
| 2026-08-20 | €154.56 | €154.56 | €151.70 | €152.64 | 2,770 |
| 2026-08-19 | €154.00 | €157.28 | €152.06 | €154.70 | 1,107 |
| 2026-08-18 | €161.14 | €161.14 | €152.90 | €154.28 | 2,585 |
| 2026-08-17 | €163.44 | €164.98 | €162.86 | €163.42 | 3,086 |
| 2026-08-14 | €160.08 | €161.54 | €159.00 | €160.34 | 1,894 |
| 2026-08-13 | €163.52 | €163.80 | €159.80 | €160.56 | 2,353 |
| 2026-08-12 | €160.22 | €165.62 | €160.22 | €162.44 | 5,895 |
| 2026-08-11 | €155.42 | €159.80 | €154.68 | €158.60 | 2,100 |
| 2026-08-10 | €154.24 | €158.78 | €154.24 | €155.04 | 2,956 |
| 2026-08-07 | €154.34 | €157.12 | €151.72 | €153.26 | 2,534 |
| 2026-08-06 | €149.90 | €154.02 | €147.94 | €153.94 | 6,662 |
| 2026-08-05 | €158.00 | €158.00 | €148.00 | €150.60 | 12,793 |
| 2026-08-04 | €151.48 | €154.52 | €149.84 | €151.60 | 5,816 |
| 2026-08-03 | €150.36 | €150.36 | €144.14 | €147.64 | 4,470 |
| 2026-07-31 | €150.16 | €152.70 | €147.02 | €148.12 | 8,265 |
| 2026-07-30 | €135.48 | €146.64 | €133.44 | €146.16 | 8,690 |
| 2026-07-29 | €137.90 | €140.26 | €134.12 | €135.72 | 6,392 |
| 2026-07-28 | €146.46 | €148.52 | €137.66 | €137.90 | 6,347 |
| 2026-07-27 | €152.72 | €154.20 | €146.86 | €148.66 | 2,395 |
| 2026-07-24 | €152.72 | €153.74 | €149.90 | €150.56 | 889 |
| 2026-07-23 | €151.64 | €153.00 | €148.34 | €149.90 | 1,832 |
| 2026-07-22 | €157.22 | €161.22 | €144.42 | €152.52 | 15,048 |
| 2026-07-21 | €154.30 | €158.50 | €153.72 | €158.50 | 2,945 |
| 2026-07-20 | €152.00 | €155.04 | €151.92 | €152.98 | 1,839 |
| 2026-07-17 | €144.00 | €147.76 | €139.62 | €147.76 | 4,047 |
| 2026-07-16 | €153.12 | €153.32 | €146.74 | €148.20 | 2,194 |
| 2026-07-15 | €155.28 | €156.50 | €152.18 | €152.34 | 1,487 |
| 2026-07-14 | €149.92 | €156.14 | €148.76 | €154.20 | 1,722 |
| 2026-07-13 | €151.00 | €152.98 | €148.20 | €150.42 | 1,903 |
| 2026-07-10 | €154.20 | €154.80 | €151.30 | €152.08 | 2,296 |
| 2026-07-09 | €154.96 | €158.60 | €154.24 | €156.52 | 488 |
| 2026-07-08 | €154.74 | €156.68 | €152.00 | €152.62 | 2,273 |
| 2026-07-07 | €163.00 | €163.00 | €153.70 | €154.62 | 5,461 |
| 2026-07-06 | €167.96 | €170.52 | €164.54 | €170.04 | 2,189 |
| 2026-07-03 | €168.28 | €169.16 | €166.24 | €167.16 | 1,875 |
| 2026-07-02 | €161.24 | €166.92 | €158.06 | €164.86 | 1,184 |
| 2026-07-01 | €166.62 | €168.34 | €161.68 | €163.38 | 2,139 |
| 2026-06-30 | €158.12 | €166.38 | €158.12 | €166.04 | 2,556 |
| 2026-06-29 | €153.82 | €157.34 | €152.00 | €157.40 | 1,961 |
| 2026-06-26 | €159.50 | €159.86 | €153.58 | €155.16 | 2,652 |
| 2026-06-25 | €162.96 | €166.20 | €161.68 | €163.72 | 1,256 |
| 2026-06-24 | €159.38 | €161.20 | €157.04 | €159.84 | 1,867 |
| 2026-06-23 | €163.70 | €164.34 | €159.22 | €162.72 | 2,739 |
| 2026-06-22 | €169.32 | €173.88 | €168.58 | €169.48 | 2,137 |
| 2026-06-19 | €170.06 | €171.98 | €167.18 | €168.98 | 2,934 |
| 2026-06-18 | €163.06 | €172.00 | €162.42 | €169.76 | 7,675 |
| 2026-06-17 | €157.38 | €161.52 | €154.98 | €161.82 | 1,723 |
| 2026-06-16 | €157.08 | €159.98 | €155.00 | €156.10 | 2,453 |
| 2026-06-15 | €156.04 | €160.68 | €154.52 | €155.32 | 3,902 |
| 2026-06-12 | €154.00 | €154.10 | €149.98 | €152.32 | 4,760 |
| 2026-06-11 | €140.54 | €147.50 | €140.54 | €146.76 | 3,921 |
| 2026-06-10 | €149.00 | €149.02 | €138.82 | €138.82 | 4,231 |
| 2026-06-09 | €157.68 | €159.36 | €148.34 | €148.34 | 2,322 |
| 2026-06-08 | €156.34 | €159.88 | €153.94 | €157.62 | 1,929 |
| 2026-06-05 | €159.12 | €159.34 | €156.42 | €158.14 | 1,070 |
| 2026-06-04 | €160.00 | €161.10 | €155.90 | €158.92 | 2,606 |
| 2026-06-03 | €156.02 | €161.88 | €153.80 | €160.02 | 6,067 |
| 2026-06-02 | €160.00 | €160.78 | €157.40 | €159.08 | 2,027 |
| 2026-06-01 | €164.60 | €166.68 | €159.38 | €161.28 | 2,448 |
| 2026-05-29 | €163.84 | €164.96 | €159.50 | €162.42 | 5,201 |
| 2026-05-28 | €172.58 | €172.84 | €165.26 | €166.78 | 4,653 |
| 2026-05-27 | €189.16 | €189.16 | €171.30 | €173.96 | 2,446 |
| 2026-05-26 | €179.50 | €182.34 | €178.40 | €182.16 | 1,681 |
| 2026-05-25 | €179.70 | €181.82 | €178.00 | €181.42 | 926 |
| 2026-05-22 | €176.32 | €176.32 | €172.14 | €175.50 | 1,713 |
| 2026-05-21 | €172.98 | €174.66 | €170.60 | €173.92 | 793 |
| 2026-05-20 | €170.72 | €174.40 | €170.04 | €173.50 | 2,696 |
| 2026-05-19 | €168.82 | €172.74 | €164.12 | €167.30 | 1,905 |
| 2026-05-18 | €166.84 | €176.02 | €166.84 | €169.68 | 1,780 |
| 2026-05-15 | €173.56 | €173.56 | €167.50 | €170.00 | 4,073 |
| 2026-05-14 | €180.50 | €182.70 | €177.74 | €178.04 | 4,146 |
| 2026-05-13 | €170.74 | €179.02 | €170.74 | €176.94 | 3,533 |
| 2026-05-12 | €176.64 | €176.64 | €168.10 | €169.88 | 4,299 |
| 2026-05-11 | €179.16 | €179.68 | €169.58 | €177.68 | 3,319 |
| 2026-05-08 | €179.44 | €180.80 | €178.00 | €178.20 | 2,114 |
| 2026-05-07 | €185.82 | €188.20 | €179.72 | €179.94 | 3,910 |
| 2026-05-06 | €185.02 | €188.74 | €184.00 | €185.62 | 2,568 |
| 2026-05-05 | €177.64 | €183.70 | €177.40 | €181.90 | 2,862 |
| 2026-05-04 | €182.82 | €185.18 | €177.00 | €177.44 | 2,557 |
| 2026-04-30 | €172.90 | €179.34 | €172.90 | €179.78 | 1,337 |
| 2026-04-29 | €174.54 | €179.00 | €173.56 | €176.50 | 2,186 |
| 2026-04-28 | €176.44 | €177.28 | €169.16 | €173.18 | 4,955 |
| 2026-04-27 | €187.70 | €189.02 | €177.02 | €177.50 | 6,212 |
| 2026-04-24 | €191.00 | €191.00 | €181.62 | €187.86 | 4,502 |
| 2026-04-23 | €176.26 | €183.94 | €176.26 | €182.80 | 2,988 |
| 2026-04-22 | €170.92 | €179.50 | €166.18 | €179.28 | 5,251 |
| 2026-04-21 | €169.88 | €170.54 | €167.00 | €167.52 | 1,269 |
| 2026-04-20 | €171.98 | €171.98 | €167.48 | €169.18 | 1,067 |
| 2026-04-17 | €164.58 | €173.68 | €164.10 | €172.14 | 2,788 |
| 2026-04-16 | €170.06 | €170.70 | €163.94 | €166.96 | 1,769 |
| 2026-04-15 | €170.82 | €171.42 | €168.56 | €169.36 | 1,526 |
| 2026-04-14 | €174.48 | €174.48 | €168.26 | €170.32 | 3,691 |
| 2026-04-13 | €163.04 | €167.40 | €161.90 | €165.60 | 601 |
| 2026-04-10 | €165.70 | €170.00 | €164.00 | €167.92 | 2,975 |
| 2026-04-09 | €163.36 | €164.92 | €158.00 | €164.54 | 2,328 |
| 2026-04-08 | €160.00 | €166.30 | €160.00 | €164.78 | 6,150 |
| 2026-04-07 | €148.44 | €150.30 | €146.00 | €147.88 | 1,492 |
| 2026-04-02 | €157.85 | €157.85 | €142.80 | €149.70 | 1,312 |
| 2026-04-01 | €150.00 | €156.60 | €149.00 | €151.75 | 6,087 |
| 2026-03-31 | €141.00 | €145.95 | €138.85 | €142.35 | 1,809 |
| 2026-03-30 | €142.35 | €143.15 | €139.75 | €140.60 | 2,263 |
| 2026-03-27 | €149.50 | €149.50 | €141.50 | €144.45 | 4,493 |
| 2026-03-26 | €154.70 | €155.00 | €150.00 | €149.80 | 1,995 |
| 2026-03-25 | €156.00 | €159.45 | €156.00 | €158.15 | 2,412 |
| 2026-03-24 | €148.65 | €152.05 | €145.65 | €150.05 | 2,340 |
| 2026-03-23 | €135.15 | €152.55 | €134.00 | €147.60 | 11,124 |
| 2026-03-20 | €148.15 | €150.20 | €140.85 | €140.85 | 4,194 |
| 2026-03-19 | €141.90 | €146.75 | €141.50 | €146.05 | 2,883 |
| 2026-03-18 | €152.60 | €158.60 | €150.90 | €152.50 | 3,300 |
| 2026-03-17 | €145.35 | €151.25 | €145.35 | €150.85 | 1,893 |
| 2026-03-16 | €143.70 | €150.00 | €142.55 | €147.00 | 2,515 |
| 2026-03-13 | €150.40 | €151.00 | €142.80 | €143.30 | 2,157 |
| 2026-03-12 | €153.15 | €155.45 | €148.00 | €151.80 | 832 |
| 2026-03-11 | €156.45 | €156.50 | €153.40 | €154.55 | 736 |
| 2026-03-10 | €156.60 | €159.00 | €155.00 | €156.20 | 3,535 |
| 2026-03-09 | €144.00 | €148.75 | €136.25 | €148.10 | 6,136 |
| 2026-03-06 | €155.75 | €155.90 | €144.85 | €149.75 | 4,633 |
| 2026-03-05 | €162.30 | €163.20 | €152.85 | €152.70 | 2,515 |
| 2026-03-04 | €155.75 | €163.10 | €155.00 | €162.90 | 2,122 |
| 2026-03-03 | €160.00 | €160.00 | €150.45 | €155.70 | 6,852 |
| 2026-03-02 | €162.95 | €163.70 | €158.35 | €162.70 | 3,553 |
| 2026-02-27 | €165.15 | €168.60 | €165.15 | €166.40 | 2,268 |
| 2026-02-26 | €170.50 | €170.55 | €161.85 | €164.85 | 4,249 |
| 2026-02-25 | €168.00 | €171.60 | €168.00 | €169.10 | 3,291 |
| 2026-02-24 | €167.70 | €167.70 | €162.90 | €166.05 | 2,615 |
| 2026-02-23 | €163.50 | €167.95 | €163.05 | €165.60 | 1,451 |
| 2026-02-20 | €164.05 | €165.25 | €162.05 | €165.40 | 1,531 |
| 2026-02-19 | €166.80 | €167.05 | €162.75 | €164.40 | 1,820 |
| 2026-02-18 | €161.05 | €168.00 | €161.05 | €166.70 | 4,452 |
| 2026-02-17 | €163.25 | €163.25 | €156.85 | €160.15 | 3,879 |
| 2026-02-16 | €163.50 | €165.45 | €162.70 | €163.40 | 2,826 |
| 2026-02-13 | €162.15 | €162.85 | €156.80 | €161.70 | 4,931 |
| 2026-02-12 | €162.80 | €165.50 | €160.40 | €160.80 | 4,377 |
| 2026-02-11 | €165.50 | €165.50 | €157.05 | €163.05 | 7,893 |
| 2026-02-10 | €156.65 | €156.90 | €150.60 | €150.65 | 2,264 |
| 2026-02-09 | €152.45 | €157.85 | €152.45 | €157.85 | 2,755 |
| 2026-02-06 | €146.10 | €151.65 | €146.10 | €152.00 | 2,034 |
| 2026-02-05 | €149.45 | €150.30 | €142.15 | €145.80 | 3,722 |
| 2026-02-04 | €155.25 | €156.55 | €140.00 | €148.80 | 6,748 |
| 2026-02-03 | €150.30 | €156.10 | €150.30 | €155.55 | 4,617 |
| 2026-02-02 | €140.50 | €148.90 | €137.05 | €148.30 | 2,415 |
| 2026-01-30 | €141.30 | €146.00 | €141.30 | €144.30 | 2,777 |
| 2026-01-29 | €146.00 | €149.55 | €140.85 | €143.05 | 4,323 |
| 2026-01-28 | €143.55 | €147.95 | €141.15 | €142.85 | 5,590 |
| 2026-01-27 | €142.10 | €143.40 | €141.00 | €142.40 | 1,936 |
| 2026-01-26 | €140.00 | €142.50 | €140.00 | €141.55 | 1,844 |
| 2026-01-23 | €140.00 | €143.00 | €139.70 | €140.75 | 3,069 |
| 2026-01-22 | €138.05 | €138.15 | €133.20 | €137.45 | 4,232 |
| 2026-01-21 | €133.00 | €133.00 | €129.30 | €132.45 | 2,870 |
| 2026-01-20 | €133.45 | €133.45 | €128.35 | €132.55 | 2,756 |
| 2026-01-19 | €132.85 | €134.80 | €132.05 | €134.20 | 1,865 |
| 2026-01-16 | €131.05 | €135.00 | €130.55 | €135.40 | 3,325 |
| 2026-01-15 | €127.20 | €130.00 | €127.20 | €128.75 | 1,141 |
| 2026-01-14 | €129.65 | €129.65 | €126.05 | €126.65 | 1,503 |
| 2026-01-13 | €130.00 | €130.00 | €126.90 | €129.45 | 786 |
| 2026-01-12 | €125.70 | €128.85 | €125.00 | €128.05 | 763 |
| 2026-01-09 | €126.00 | €126.90 | €123.85 | €125.80 | 976 |
| 2026-01-08 | €127.90 | €128.50 | €123.50 | €123.75 | 2,095 |
| 2026-01-07 | €128.85 | €131.60 | €128.60 | €130.20 | 3,475 |
| 2026-01-06 | €127.50 | €128.65 | €126.50 | €127.40 | 1,886 |
| 2026-01-05 | €124.95 | €129.55 | €124.95 | €127.80 | 3,216 |
| 2026-01-02 | €123.35 | €123.50 | €121.00 | €122.75 | 1,351 |
| 2025-12-30 | €119.85 | €120.45 | €119.85 | €120.55 | 70 |
| 2025-12-29 | €121.75 | €121.75 | €118.90 | €120.30 | 488 |
| 2025-12-23 | €119.05 | €120.30 | €118.80 | €120.20 | 319 |
| 2025-12-22 | €121.20 | €121.20 | €117.25 | €119.35 | 540 |
| 2025-12-19 | €121.25 | €121.75 | €118.75 | €119.65 | 1,561 |
| 2025-12-18 | €119.00 | €123.80 | €116.20 | €123.80 | 3,925 |
| 2025-12-17 | €122.05 | €122.05 | €115.50 | €115.55 | 1,102 |
| 2025-12-16 | €119.30 | €120.20 | €118.50 | €119.75 | 2,757 |
| 2025-12-15 | €120.30 | €121.45 | €118.75 | €119.85 | 2,953 |
| 2025-12-12 | €124.40 | €124.50 | €117.95 | €118.00 | 4,591 |
| 2025-12-11 | €121.85 | €124.55 | €121.45 | €123.40 | 2,585 |
| 2025-12-10 | €119.70 | €124.65 | €119.70 | €123.50 | 4,944 |
| 2025-12-09 | €118.15 | €119.70 | €117.40 | €118.60 | 2,269 |
| 2025-12-08 | €119.60 | €119.60 | €116.25 | €117.10 | 2,970 |
| 2025-12-05 | €118.00 | €120.20 | €116.60 | €117.00 | 4,814 |
| 2025-12-04 | €117.20 | €117.35 | €114.95 | €116.80 | 459 |
| 2025-12-03 | €115.50 | €116.05 | €113.10 | €114.30 | 859 |
| 2025-12-02 | €114.30 | €117.05 | €113.80 | €116.30 | 1,963 |
| 2025-12-01 | €114.45 | €114.60 | €112.00 | €112.45 | 1,812 |
| 2025-11-28 | €114.10 | €116.00 | €113.90 | €115.35 | 1,392 |
| 2025-11-27 | €112.00 | €115.40 | €111.75 | €114.50 | 1,531 |
| 2025-11-26 | €110.00 | €111.05 | €108.35 | €111.10 | 1,593 |
| 2025-11-25 | €107.00 | €107.00 | €103.90 | €106.70 | 1,639 |
| 2025-11-24 | €105.05 | €106.95 | €104.40 | €106.50 | 1,626 |
| 2025-11-21 | €110.35 | €110.35 | €100.50 | €101.00 | 5,849 |
| 2025-11-20 | €114.10 | €119.60 | €108.25 | €108.25 | 8,792 |
| 2025-11-19 | €107.75 | €111.65 | €103.35 | €103.35 | 1,215 |
| 2025-11-18 | €111.60 | €111.75 | €106.25 | €107.35 | 2,140 |
| 2025-11-17 | €112.05 | €114.65 | €111.40 | €111.45 | 2,869 |
| 2025-11-14 | €107.50 | €112.60 | €104.05 | €111.05 | 10,839 |
| 2025-11-13 | €108.60 | €108.60 | €100.95 | €101.45 | 2,314 |
| 2025-11-12 | €108.35 | €108.35 | €103.50 | €103.50 | 2,106 |
| 2025-11-11 | €107.30 | €108.60 | €106.30 | €107.15 | 1,571 |
| 2025-11-10 | €104.00 | €107.60 | €102.30 | €106.35 | 2,280 |
| 2025-11-07 | €104.25 | €104.25 | €101.40 | €101.50 | 2,902 |
| 2025-11-06 | €107.05 | €107.05 | €104.05 | €104.15 | 556 |
| 2025-11-05 | €105.65 | €108.00 | €104.85 | €107.45 | 1,961 |
| 2025-11-04 | €107.10 | €109.30 | €106.80 | €109.40 | 895 |
| 2025-11-03 | €108.80 | €114.10 | €108.80 | €110.30 | 3,756 |
| 2025-10-31 | €106.70 | €107.50 | €106.50 | €107.20 | 385 |
| 2025-10-30 | €105.30 | €106.40 | €105.20 | €106.10 | 259 |
| 2025-10-29 | €104.25 | €107.80 | €104.25 | €106.90 | 2,012 |
| 2025-10-28 | €102.70 | €104.95 | €102.00 | €104.35 | 1,945 |
| 2025-10-27 | €105.30 | €106.00 | €102.15 | €103.30 | 2,366 |
| 2025-10-24 | €101.00 | €104.00 | €98.96 | €98.96 | 1,259 |
| 2025-10-23 | €97.58 | €99.54 | €97.00 | €99.28 | 876 |
| 2025-10-22 | €99.82 | €103.20 | €94.52 | €95.68 | 2,968 |
| 2025-10-21 | €101.60 | €101.60 | €98.00 | €99.74 | 1,851 |
| 2025-10-20 | €108.50 | €108.50 | €101.70 | €102.45 | 1,871 |
| 2025-10-17 | €102.00 | €102.55 | €99.96 | €100.95 | 2,280 |
| 2025-10-16 | €105.10 | €105.20 | €103.90 | €105.35 | 718 |
| 2025-10-15 | €105.55 | €106.70 | €104.75 | €106.05 | 1,632 |
| 2025-10-14 | €106.60 | €106.60 | €101.10 | €105.75 | 4,372 |
| 2025-10-13 | €106.95 | €108.00 | €105.10 | €108.15 | 567 |
| 2025-10-10 | €108.00 | €108.05 | €105.20 | €105.20 | 1,525 |
| 2025-10-09 | €110.00 | €110.70 | €108.40 | €109.55 | 2,055 |