EssilorLuxottica Société anonyme (1EL) Price History
Daily open, high, low, close and volume for EssilorLuxottica Société anonyme (1EL) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €146.05 | €146.05 | €142.90 | €143.10 | 16,764 |
| 2026-10-07 | €150.00 | €150.00 | €144.55 | €146.70 | 9,466 |
| 2026-10-06 | €145.70 | €147.55 | €144.60 | €145.35 | 10,850 |
| 2026-10-05 | €142.40 | €146.50 | €142.00 | €144.05 | 9,140 |
| 2026-10-02 | €145.50 | €146.55 | €142.65 | €143.45 | 10,036 |
| 2026-10-01 | €144.85 | €146.70 | €143.70 | €144.90 | 9,832 |
| 2026-09-30 | €145.35 | €147.90 | €143.80 | €145.70 | 13,464 |
| 2026-09-29 | €147.00 | €147.20 | €144.30 | €145.05 | 12,456 |
| 2026-09-28 | €145.05 | €148.35 | €144.55 | €147.45 | 14,517 |
| 2026-09-25 | €145.85 | €145.85 | €141.80 | €143.55 | 12,543 |
| 2026-09-24 | €151.55 | €151.55 | €144.75 | €146.75 | 26,463 |
| 2026-09-23 | €145.05 | €149.75 | €144.60 | €149.75 | 23,315 |
| 2026-09-22 | €141.65 | €144.70 | €140.10 | €144.55 | 28,030 |
| 2026-09-21 | €139.40 | €141.60 | €139.25 | €141.35 | 16,474 |
| 2026-09-18 | €140.30 | €140.50 | €138.05 | €138.70 | 36,041 |
| 2026-09-17 | €145.75 | €145.75 | €140.85 | €141.10 | 32,118 |
| 2026-09-16 | €144.60 | €146.10 | €143.20 | €145.55 | 19,993 |
| 2026-09-15 | €147.40 | €148.30 | €145.05 | €146.50 | 16,173 |
| 2026-09-14 | €147.95 | €148.55 | €146.25 | €148.50 | 10,122 |
| 2026-09-11 | €146.55 | €148.30 | €145.90 | €147.20 | 17,817 |
| 2026-09-10 | €149.30 | €149.30 | €144.70 | €145.85 | 24,426 |
| 2026-09-09 | €148.45 | €152.20 | €146.40 | €149.20 | 20,607 |
| 2026-09-08 | €148.25 | €152.35 | €147.30 | €149.45 | 22,628 |
| 2026-09-07 | €149.75 | €149.75 | €146.70 | €149.60 | 20,261 |
| 2026-09-04 | €153.30 | €153.35 | €148.95 | €149.90 | 31,934 |
| 2026-09-03 | €157.80 | €158.20 | €152.20 | €153.50 | 29,179 |
| 2026-09-02 | €159.30 | €160.45 | €157.75 | €158.95 | 11,653 |
| 2026-09-01 | €160.85 | €162.10 | €159.00 | €160.00 | 14,280 |
| 2026-08-31 | €161.65 | €162.65 | €160.05 | €160.45 | 16,212 |
| 2026-08-28 | €160.65 | €163.60 | €160.60 | €161.45 | 33,902 |
| 2026-08-27 | €159.80 | €159.80 | €156.25 | €157.50 | 21,167 |
| 2026-08-26 | €159.55 | €161.50 | €159.30 | €159.60 | 12,422 |
| 2026-08-25 | €161.70 | €163.30 | €159.50 | €160.90 | 20,086 |
| 2026-08-24 | €163.20 | €163.20 | €161.30 | €161.85 | 4,532 |
| 2026-08-21 | €161.45 | €163.70 | €159.50 | €163.25 | 4,357 |
| 2026-08-20 | €163.55 | €163.55 | €160.20 | €162.25 | 6,811 |
| 2026-08-19 | €164.40 | €164.40 | €161.35 | €163.80 | 6,686 |
| 2026-08-18 | €160.00 | €164.25 | €159.25 | €164.00 | 6,515 |
| 2026-08-17 | €162.20 | €162.50 | €159.00 | €160.00 | 15,942 |
| 2026-08-14 | €164.25 | €165.40 | €161.90 | €162.35 | 9,027 |
| 2026-08-13 | €165.30 | €165.70 | €163.15 | €163.75 | 9,855 |
| 2026-08-12 | €170.80 | €170.80 | €163.65 | €164.40 | 28,413 |
| 2026-08-11 | €171.00 | €173.00 | €170.10 | €171.65 | 7,167 |
| 2026-08-10 | €172.65 | €172.75 | €167.90 | €170.95 | 19,559 |
| 2026-08-07 | €172.00 | €175.80 | €171.55 | €172.00 | 14,604 |
| 2026-08-06 | €173.00 | €176.60 | €170.55 | €172.45 | 13,158 |
| 2026-08-05 | €170.80 | €173.20 | €168.50 | €173.00 | 12,263 |
| 2026-08-04 | €169.45 | €173.00 | €168.50 | €171.95 | 8,989 |
| 2026-08-03 | €165.30 | €172.45 | €162.90 | €170.00 | 19,312 |
| 2026-07-31 | €161.70 | €167.70 | €161.65 | €166.60 | 11,322 |
| 2026-07-30 | €164.35 | €168.35 | €163.00 | €164.70 | 9,835 |
| 2026-07-29 | €173.00 | €176.00 | €161.70 | €165.50 | 43,250 |
| 2026-07-28 | €169.60 | €169.60 | €165.50 | €168.45 | 13,548 |
| 2026-07-27 | €166.00 | €167.35 | €165.45 | €165.70 | 8,597 |
| 2026-07-24 | €162.10 | €163.15 | €161.25 | €163.00 | 4,532 |
| 2026-07-23 | €163.90 | €163.90 | €160.55 | €161.20 | 11,574 |
| 2026-07-22 | €164.80 | €167.70 | €162.70 | €165.50 | 8,849 |
| 2026-07-21 | €167.50 | €167.50 | €164.60 | €165.60 | 9,549 |
| 2026-07-20 | €165.55 | €169.30 | €165.00 | €168.40 | 5,944 |
| 2026-07-17 | €169.00 | €169.75 | €166.90 | €167.60 | 5,045 |
| 2026-07-16 | €166.90 | €169.90 | €166.60 | €169.35 | 9,017 |
| 2026-07-15 | €165.10 | €169.65 | €163.75 | €168.25 | 8,889 |
| 2026-07-14 | €168.00 | €168.05 | €162.75 | €165.80 | 15,448 |
| 2026-07-13 | €170.60 | €171.35 | €168.50 | €170.50 | 6,607 |
| 2026-07-10 | €172.10 | €173.90 | €171.15 | €171.45 | 4,096 |
| 2026-07-09 | €170.00 | €171.45 | €168.75 | €171.30 | 6,396 |
| 2026-07-08 | €175.35 | €176.20 | €167.20 | €169.80 | 18,179 |
| 2026-07-07 | €174.60 | €177.00 | €174.15 | €175.90 | 14,104 |
| 2026-07-06 | €172.95 | €177.95 | €171.95 | €172.10 | 11,306 |
| 2026-07-03 | €176.10 | €176.10 | €171.60 | €175.00 | 7,259 |
| 2026-07-02 | €173.10 | €176.30 | €172.35 | €175.35 | 16,903 |
| 2026-07-01 | €163.75 | €172.90 | €163.75 | €172.90 | 11,597 |
| 2026-06-30 | €164.55 | €165.00 | €160.55 | €165.00 | 13,719 |
| 2026-06-29 | €168.15 | €168.15 | €163.35 | €164.15 | 11,600 |
| 2026-06-26 | €168.50 | €169.55 | €165.60 | €168.25 | 7,235 |
| 2026-06-25 | €169.40 | €169.40 | €163.85 | €166.90 | 9,316 |
| 2026-06-24 | €167.85 | €169.70 | €161.00 | €169.25 | 35,811 |
| 2026-06-23 | €168.55 | €172.50 | €168.30 | €168.30 | 9,648 |
| 2026-06-22 | €173.80 | €173.80 | €168.70 | €169.00 | 12,450 |
| 2026-06-19 | €177.05 | €177.35 | €173.40 | €174.15 | 7,755 |
| 2026-06-18 | €175.15 | €178.05 | €173.45 | €177.70 | 7,750 |
| 2026-06-17 | €186.00 | €186.00 | €175.10 | €175.20 | 13,815 |
| 2026-06-16 | €184.70 | €185.50 | €182.00 | €184.15 | 6,600 |
| 2026-06-15 | €187.60 | €188.65 | €184.10 | €184.10 | 11,081 |
| 2026-06-12 | €181.45 | €187.60 | €180.30 | €184.60 | 13,653 |
| 2026-06-11 | €177.85 | €179.40 | €176.30 | €178.90 | 6,775 |
| 2026-06-10 | €179.40 | €179.50 | €175.75 | €177.75 | 7,758 |
| 2026-06-09 | €172.95 | €180.00 | €172.95 | €180.00 | 11,749 |
| 2026-06-08 | €172.10 | €174.65 | €171.35 | €173.05 | 5,943 |
| 2026-06-05 | €176.45 | €180.05 | €173.40 | €174.00 | 12,295 |
| 2026-06-04 | €170.20 | €177.45 | €170.20 | €176.15 | 22,858 |
| 2026-06-03 | €170.00 | €171.60 | €169.75 | €170.30 | 8,050 |
| 2026-06-02 | €173.80 | €174.10 | €168.30 | €171.75 | 8,942 |
| 2026-06-01 | €175.10 | €176.35 | €171.00 | €172.20 | 7,640 |
| 2026-05-29 | €175.40 | €178.60 | €174.60 | €175.55 | 5,165 |
| 2026-05-28 | €174.15 | €176.00 | €172.00 | €175.20 | 6,108 |
| 2026-05-27 | €173.80 | €176.50 | €173.80 | €174.75 | 7,269 |
| 2026-05-26 | €175.05 | €175.05 | €172.25 | €172.60 | 5,476 |
| 2026-05-25 | €175.20 | €176.80 | €173.85 | €176.80 | 4,503 |
| 2026-05-22 | €177.35 | €177.35 | €173.60 | €173.95 | 3,838 |
| 2026-05-21 | €177.10 | €177.15 | €174.35 | €177.10 | 4,279 |
| 2026-05-20 | €175.80 | €177.60 | €174.05 | €176.50 | 4,002 |
| 2026-05-19 | €175.30 | €178.15 | €174.20 | €174.20 | 6,856 |
| 2026-05-18 | €171.65 | €175.20 | €170.35 | €173.95 | 4,156 |
| 2026-05-15 | €172.30 | €175.00 | €172.30 | €173.50 | 5,732 |
| 2026-05-14 | €171.50 | €173.30 | €170.75 | €173.30 | 9,120 |
| 2026-05-13 | €168.30 | €169.85 | €165.75 | €169.85 | 8,492 |
| 2026-05-12 | €163.40 | €166.55 | €162.50 | €166.00 | 12,680 |
| 2026-05-11 | €171.85 | €174.10 | €165.85 | €166.55 | 17,394 |
| 2026-05-08 | €174.55 | €175.10 | €171.15 | €172.10 | 7,519 |
| 2026-05-07 | €177.45 | €180.30 | €176.30 | €176.45 | 7,633 |
| 2026-05-06 | €173.40 | €178.50 | €172.60 | €176.90 | 13,456 |
| 2026-05-05 | €171.60 | €173.35 | €168.75 | €171.70 | 11,629 |
| 2026-05-04 | €182.10 | €182.10 | €173.20 | €177.15 | 15,942 |
| 2026-04-30 | €179.90 | €181.90 | €177.85 | €181.85 | 5,361 |
| 2026-04-29 | €182.90 | €182.90 | €179.30 | €180.55 | 9,547 |
| 2026-04-28 | €185.30 | €187.65 | €182.30 | €184.50 | 9,025 |
| 2026-04-27 | €186.10 | €188.75 | €185.15 | €185.80 | 5,489 |
| 2026-04-24 | €191.80 | €191.80 | €184.35 | €185.55 | 22,057 |
| 2026-04-23 | €206.20 | €206.20 | €187.00 | €194.40 | 25,338 |
| 2026-04-22 | €204.70 | €205.90 | €200.60 | €205.90 | 4,678 |
| 2026-04-21 | €207.10 | €209.20 | €206.50 | €206.70 | 3,008 |
| 2026-04-20 | €209.30 | €211.20 | €206.50 | €207.10 | 5,338 |
| 2026-04-17 | €206.40 | €217.30 | €206.40 | €215.80 | 8,714 |
| 2026-04-16 | €205.60 | €209.10 | €203.90 | €207.00 | 6,230 |
| 2026-04-15 | €205.20 | €206.10 | €203.00 | €204.70 | 4,417 |
| 2026-04-14 | €199.40 | €204.50 | €198.55 | €204.30 | 3,463 |
| 2026-04-13 | €195.35 | €197.20 | €195.10 | €196.50 | 1,755 |
| 2026-04-10 | €198.35 | €201.80 | €198.35 | €198.80 | 3,479 |
| 2026-04-09 | €199.00 | €199.55 | €195.15 | €196.85 | 2,637 |
| 2026-04-08 | €199.50 | €203.90 | €199.25 | €200.40 | 7,098 |
| 2026-04-07 | €194.50 | €195.05 | €189.80 | €190.20 | 2,409 |
| 2026-04-02 | €192.30 | €192.30 | €188.80 | €190.10 | 4,271 |
| 2026-04-01 | €202.10 | €202.10 | €187.15 | €194.10 | 8,167 |
| 2026-03-31 | €197.80 | €199.50 | €197.05 | €199.50 | 1,778 |
| 2026-03-30 | €215.60 | €215.60 | €194.35 | €197.25 | 1,720 |
| 2026-03-27 | €196.05 | €196.10 | €193.70 | €196.00 | 1,288 |
| 2026-03-26 | €192.85 | €196.05 | €192.35 | €194.85 | 1,439 |
| 2026-03-25 | €195.65 | €196.50 | €193.70 | €194.15 | 5,862 |
| 2026-03-24 | €194.15 | €195.20 | €190.65 | €194.00 | 1,191 |
| 2026-03-23 | €191.55 | €201.80 | €191.50 | €193.55 | 4,557 |
| 2026-03-20 | €200.20 | €201.50 | €194.85 | €195.10 | 3,255 |
| 2026-03-19 | €200.40 | €200.80 | €198.10 | €198.75 | 2,785 |
| 2026-03-18 | €205.50 | €206.10 | €201.20 | €203.10 | 1,738 |
| 2026-03-17 | €203.90 | €204.60 | €201.80 | €203.00 | 1,836 |
| 2026-03-16 | €206.10 | €206.10 | €201.70 | €203.90 | 2,239 |
| 2026-03-13 | €209.40 | €209.40 | €204.40 | €204.60 | 3,962 |
| 2026-03-12 | €210.70 | €210.90 | €207.60 | €208.00 | 2,456 |
| 2026-03-11 | €210.50 | €211.80 | €208.10 | €209.90 | 2,547 |
| 2026-03-10 | €211.80 | €214.50 | €210.50 | €212.40 | 3,351 |
| 2026-03-09 | €207.70 | €210.40 | €205.10 | €207.60 | 5,612 |
| 2026-03-06 | €217.40 | €217.40 | €208.50 | €212.60 | 3,884 |
| 2026-03-05 | €217.90 | €219.00 | €215.00 | €216.00 | 5,388 |
| 2026-03-04 | €215.70 | €221.60 | €214.70 | €219.50 | 3,272 |
| 2026-03-03 | €217.50 | €220.20 | €214.50 | €215.40 | 4,631 |
| 2026-03-02 | €217.50 | €222.60 | €212.10 | €220.30 | 7,001 |
| 2026-02-27 | €237.80 | €238.20 | €225.40 | €225.40 | 7,929 |
| 2026-02-26 | €237.50 | €239.30 | €234.50 | €239.30 | 2,878 |
| 2026-02-25 | €234.70 | €236.90 | €233.80 | €237.10 | 4,437 |
| 2026-02-24 | €234.50 | €234.50 | €231.50 | €234.40 | 4,059 |
| 2026-02-23 | €237.20 | €240.70 | €235.50 | €236.00 | 3,266 |
| 2026-02-20 | €233.40 | €239.30 | €231.70 | €238.50 | 8,711 |
| 2026-02-19 | €235.80 | €240.30 | €232.00 | €232.60 | 4,326 |
| 2026-02-18 | €238.40 | €239.70 | €232.30 | €235.50 | 12,428 |
| 2026-02-17 | €248.60 | €251.20 | €242.70 | €244.10 | 6,102 |
| 2026-02-16 | €258.00 | €258.00 | €248.00 | €248.00 | 3,475 |
| 2026-02-13 | €262.50 | €263.50 | €255.80 | €258.30 | 4,692 |
| 2026-02-12 | €273.10 | €277.50 | €254.70 | €260.30 | 21,991 |
| 2026-02-11 | €250.80 | €253.10 | €248.30 | €250.90 | 5,006 |
| 2026-02-10 | €255.90 | €256.30 | €250.80 | €251.70 | 4,110 |
| 2026-02-09 | €255.50 | €256.60 | €252.60 | €254.40 | 3,575 |
| 2026-02-06 | €258.50 | €258.50 | €253.20 | €255.70 | 2,330 |
| 2026-02-05 | €262.20 | €262.30 | €256.80 | €258.20 | 2,623 |
| 2026-02-04 | €255.50 | €261.10 | €255.50 | €260.40 | 2,829 |
| 2026-02-03 | €257.60 | €259.00 | €254.70 | €255.80 | 4,732 |
| 2026-02-02 | €259.10 | €260.00 | €256.40 | €256.50 | 2,807 |
| 2026-01-30 | €254.70 | €260.70 | €254.40 | €258.00 | 2,894 |
| 2026-01-29 | €257.10 | €259.50 | €254.40 | €254.70 | 3,436 |
| 2026-01-28 | €255.50 | €255.90 | €252.00 | €254.50 | 4,561 |
| 2026-01-27 | €257.20 | €257.70 | €254.80 | €256.80 | 3,476 |
| 2026-01-26 | €265.20 | €265.20 | €254.90 | €257.70 | 4,743 |
| 2026-01-23 | €266.30 | €268.30 | €265.20 | €265.30 | 3,537 |
| 2026-01-22 | €270.20 | €270.40 | €264.90 | €270.00 | 2,849 |
| 2026-01-21 | €266.80 | €269.70 | €266.40 | €268.20 | 2,518 |
| 2026-01-20 | €264.90 | €267.40 | €262.60 | €267.50 | 4,384 |
| 2026-01-19 | €266.60 | €269.20 | €263.10 | €267.50 | 5,618 |
| 2026-01-16 | €282.50 | €282.50 | €270.10 | €270.70 | 8,659 |
| 2026-01-15 | €285.20 | €286.00 | €280.00 | €282.60 | 6,155 |
| 2026-01-14 | €284.40 | €286.00 | €279.70 | €279.70 | 10,833 |
| 2026-01-13 | €274.10 | €281.70 | €270.10 | €278.00 | 10,163 |
| 2026-01-12 | €276.70 | €276.70 | €273.00 | €276.00 | 2,525 |
| 2026-01-09 | €269.90 | €279.10 | €269.80 | €276.70 | 4,659 |
| 2026-01-08 | €271.90 | €274.40 | €265.40 | €271.10 | 4,902 |
| 2026-01-07 | €277.90 | €278.50 | €272.60 | €274.00 | 3,452 |
| 2026-01-06 | €264.10 | €278.40 | €262.20 | €278.30 | 4,223 |
| 2026-01-05 | €267.30 | €267.30 | €262.10 | €263.30 | 3,819 |
| 2026-01-02 | €269.10 | €270.70 | €264.50 | €265.60 | 3,265 |
| 2025-12-30 | €270.60 | €271.40 | €269.10 | €271.20 | 1,120 |
| 2025-12-29 | €272.10 | €272.20 | €269.20 | €271.60 | 1,735 |
| 2025-12-23 | €272.00 | €273.50 | €269.10 | €273.50 | 2,730 |
| 2025-12-22 | €275.20 | €275.20 | €271.10 | €273.00 | 2,466 |
| 2025-12-19 | €277.10 | €279.00 | €274.30 | €279.00 | 1,609 |
| 2025-12-18 | €273.30 | €278.90 | €273.30 | €276.90 | 1,553 |
| 2025-12-17 | €279.30 | €279.30 | €272.00 | €273.90 | 2,973 |
| 2025-12-16 | €281.70 | €282.90 | €276.70 | €278.10 | 2,754 |
| 2025-12-15 | €282.40 | €286.60 | €282.20 | €283.70 | 1,647 |
| 2025-12-12 | €283.00 | €284.50 | €281.50 | €281.60 | 1,527 |
| 2025-12-11 | €285.10 | €286.90 | €283.30 | €285.00 | 2,469 |
| 2025-12-10 | €284.60 | €287.70 | €284.10 | €284.10 | 2,222 |
| 2025-12-09 | €300.30 | €301.00 | €283.20 | €286.10 | 7,589 |
| 2025-12-08 | €300.80 | €302.50 | €300.30 | €302.30 | 556 |
| 2025-12-05 | €307.50 | €308.70 | €302.30 | €303.20 | 899 |
| 2025-12-04 | €308.20 | €310.00 | €304.40 | €304.30 | 1,392 |
| 2025-12-03 | €308.70 | €308.80 | €305.90 | €307.50 | 1,068 |
| 2025-12-02 | €307.10 | €309.90 | €306.70 | €307.10 | 1,162 |
| 2025-12-01 | €305.60 | €307.70 | €301.60 | €307.30 | 3,841 |
| 2025-11-28 | €312.70 | €314.00 | €308.30 | €314.00 | 1,889 |
| 2025-11-27 | €316.70 | €316.70 | €312.30 | €312.70 | 523 |
| 2025-11-26 | €310.10 | €313.30 | €310.10 | €313.30 | 1,489 |
| 2025-11-25 | €305.40 | €308.80 | €304.10 | €308.80 | 1,414 |
| 2025-11-24 | €308.40 | €310.90 | €304.00 | €307.80 | 1,974 |
| 2025-11-21 | €308.40 | €309.40 | €304.60 | €305.80 | 1,356 |
| 2025-11-20 | €310.80 | €312.90 | €309.50 | €311.00 | 608 |
| 2025-11-19 | €310.50 | €311.40 | €309.50 | €310.00 | 1,003 |
| 2025-11-18 | €314.00 | €314.10 | €308.70 | €311.10 | 1,697 |
| 2025-11-17 | €319.70 | €320.60 | €312.20 | €312.20 | 1,604 |
| 2025-11-14 | €318.50 | €319.70 | €315.50 | €319.00 | 2,559 |
| 2025-11-13 | €321.80 | €323.80 | €318.80 | €319.50 | 2,146 |
| 2025-11-12 | €317.40 | €322.00 | €317.40 | €320.50 | 2,519 |
| 2025-11-11 | €312.70 | €317.00 | €311.60 | €315.70 | 1,176 |
| 2025-11-10 | €310.70 | €313.50 | €309.30 | €312.30 | 1,465 |
| 2025-11-07 | €313.70 | €313.70 | €307.60 | €307.60 | 1,790 |
| 2025-11-06 | €315.00 | €315.00 | €311.20 | €311.90 | 1,715 |
| 2025-11-05 | €315.70 | €318.20 | €313.80 | €316.50 | 2,155 |
| 2025-11-04 | €315.20 | €316.20 | €311.10 | €315.70 | 1,681 |
| 2025-11-03 | €316.30 | €318.90 | €316.30 | €316.90 | 1,823 |
| 2025-10-31 | €320.10 | €320.10 | €316.60 | €317.80 | 2,130 |
| 2025-10-30 | €319.10 | €319.60 | €316.20 | €319.70 | 1,524 |
| 2025-10-29 | €317.60 | €319.70 | €315.90 | €317.80 | 1,844 |
| 2025-10-28 | €316.70 | €319.30 | €316.00 | €317.50 | 2,624 |
| 2025-10-27 | €312.90 | €316.80 | €312.40 | €316.70 | 1,921 |
| 2025-10-24 | €312.40 | €313.40 | €310.40 | €313.10 | 1,580 |
| 2025-10-23 | €310.70 | €313.70 | €310.50 | €311.90 | 2,863 |
| 2025-10-22 | €315.70 | €315.70 | €311.70 | €312.00 | 3,438 |
| 2025-10-21 | €314.10 | €317.90 | €313.30 | €316.70 | 4,217 |
| 2025-10-20 | €310.90 | €315.50 | €309.60 | €314.30 | 14,550 |
| 2025-10-17 | €301.00 | €315.00 | €295.90 | €311.50 | 28,666 |
| 2025-10-16 | €271.70 | €277.70 | €270.80 | €275.70 | 3,670 |
| 2025-10-15 | €277.10 | €277.10 | €268.60 | €271.00 | 3,037 |
| 2025-10-14 | €272.00 | €273.60 | €271.00 | €272.80 | 1,567 |
| 2025-10-13 | €274.70 | €276.40 | €273.00 | €274.70 | 1,853 |
| 2025-10-10 | €278.20 | €280.00 | €273.20 | €273.40 | 2,394 |
| 2025-10-09 | €279.20 | €279.70 | €277.10 | €278.00 | 2,056 |