Danaher Corporation (1DHR) Price History
Daily open, high, low, close and volume for Danaher Corporation (1DHR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €194.90 | €194.90 | €193.90 | €195.80 | 37 |
| 2026-10-08 | €191.90 | €191.90 | €191.90 | €191.90 | 0 |
| 2026-10-07 | €191.90 | €191.90 | €191.90 | €191.90 | 0 |
| 2026-10-06 | €198.45 | €198.45 | €198.45 | €191.90 | 18 |
| 2026-10-05 | €191.30 | €191.30 | €191.30 | €191.30 | 0 |
| 2026-10-02 | €190.10 | €190.65 | €190.10 | €191.30 | 14 |
| 2026-10-01 | €196.50 | €196.50 | €196.50 | €196.50 | 0 |
| 2026-09-30 | €196.50 | €196.50 | €196.50 | €196.50 | 0 |
| 2026-09-29 | €196.50 | €196.50 | €196.50 | €196.50 | 0 |
| 2026-09-28 | €196.50 | €196.50 | €196.50 | €196.50 | 0 |
| 2026-09-25 | €196.50 | €196.50 | €196.50 | €196.50 | 2 |
| 2026-09-24 | €193.75 | €193.75 | €193.75 | €193.75 | 0 |
| 2026-09-23 | €194.20 | €194.20 | €193.95 | €193.75 | 22 |
| 2026-09-22 | €186.00 | €188.35 | €186.00 | €192.40 | 53 |
| 2026-09-21 | €184.25 | €184.25 | €184.25 | €184.25 | 0 |
| 2026-09-18 | €185.35 | €185.35 | €184.00 | €184.25 | 76 |
| 2026-09-17 | €173.15 | €173.15 | €173.15 | €173.15 | 0 |
| 2026-09-16 | €173.15 | €173.15 | €173.15 | €173.15 | 0 |
| 2026-09-15 | €173.15 | €173.15 | €173.15 | €173.15 | 0 |
| 2026-09-14 | €171.95 | €171.95 | €171.95 | €173.15 | 20 |
| 2026-09-11 | €174.05 | €174.05 | €174.05 | €174.05 | 0 |
| 2026-09-10 | €177.25 | €177.25 | €177.25 | €174.05 | 28 |
| 2026-09-09 | €180.00 | €180.00 | €180.00 | €180.00 | 0 |
| 2026-09-08 | €180.00 | €180.00 | €180.00 | €180.00 | 0 |
| 2026-09-07 | €180.00 | €180.00 | €180.00 | €180.00 | 0 |
| 2026-09-04 | €180.00 | €180.00 | €180.00 | €180.00 | 0 |
| 2026-09-03 | €181.00 | €181.00 | €181.00 | €180.00 | 35 |
| 2026-09-02 | €183.50 | €183.50 | €183.50 | €183.50 | 0 |
| 2026-09-01 | €183.50 | €183.50 | €183.50 | €183.50 | 0 |
| 2026-08-31 | €186.75 | €186.75 | €186.75 | €183.50 | 7 |
| 2026-08-28 | €184.65 | €184.65 | €184.65 | €184.65 | 0 |
| 2026-08-27 | €184.65 | €184.65 | €184.65 | €184.65 | 0 |
| 2026-08-26 | €184.65 | €184.65 | €184.65 | €184.65 | 0 |
| 2026-08-25 | €184.65 | €184.65 | €184.65 | €184.65 | 0 |
| 2026-08-24 | €187.15 | €187.15 | €187.15 | €184.65 | 8 |
| 2026-08-21 | €180.85 | €180.85 | €180.85 | €180.85 | 0 |
| 2026-08-20 | €180.85 | €180.85 | €180.85 | €180.85 | 0 |
| 2026-08-19 | €171.45 | €171.45 | €171.45 | €180.85 | 19 |
| 2026-08-18 | €174.70 | €174.70 | €174.70 | €174.70 | 0 |
| 2026-08-17 | €175.70 | €175.70 | €175.70 | €174.70 | 2 |
| 2026-08-14 | €175.40 | €175.40 | €175.40 | €175.90 | 12 |
| 2026-08-13 | €179.00 | €179.00 | €179.00 | €176.95 | 4 |
| 2026-08-12 | €178.90 | €178.90 | €178.90 | €178.90 | 0 |
| 2026-08-11 | €180.60 | €180.60 | €180.60 | €178.90 | 20 |
| 2026-08-10 | €177.85 | €178.50 | €177.85 | €178.50 | 304 |
| 2026-08-07 | €171.80 | €171.80 | €171.80 | €171.80 | 0 |
| 2026-08-06 | €172.20 | €172.20 | €172.20 | €171.80 | 2 |
| 2026-08-05 | €168.90 | €168.90 | €168.90 | €168.90 | 0 |
| 2026-08-04 | €168.90 | €168.90 | €168.90 | €168.90 | 0 |
| 2026-08-03 | €168.90 | €168.90 | €168.90 | €168.90 | 0 |
| 2026-07-31 | €168.90 | €168.90 | €168.90 | €168.90 | 0 |
| 2026-07-30 | €172.75 | €172.75 | €172.75 | €168.90 | 4 |
| 2026-07-29 | €169.70 | €169.70 | €169.70 | €169.70 | 0 |
| 2026-07-28 | €169.70 | €169.70 | €169.70 | €169.70 | 0 |
| 2026-07-27 | €170.45 | €170.45 | €170.45 | €169.70 | 17 |
| 2026-07-24 | €169.40 | €169.40 | €169.40 | €169.00 | 176 |
| 2026-07-23 | €162.00 | €166.00 | €162.00 | €166.65 | 132 |
| 2026-07-22 | €156.80 | €157.55 | €155.00 | €154.70 | 35 |
| 2026-07-21 | €158.50 | €158.50 | €147.30 | €152.00 | 491 |
| 2026-07-20 | €177.80 | €177.80 | €177.80 | €177.80 | 0 |
| 2026-07-17 | €177.00 | €177.10 | €176.35 | €177.80 | 128 |
| 2026-07-16 | €175.80 | €175.80 | €175.80 | €175.80 | 0 |
| 2026-07-15 | €174.95 | €174.95 | €174.95 | €175.80 | 30 |
| 2026-07-14 | €174.80 | €174.80 | €174.80 | €173.10 | 13 |
| 2026-07-13 | €173.70 | €173.70 | €173.70 | €173.70 | 0 |
| 2026-07-10 | €169.35 | €169.35 | €169.35 | €173.70 | 29 |
| 2026-07-09 | €168.35 | €168.35 | €168.35 | €168.35 | 0 |
| 2026-07-08 | €168.35 | €168.35 | €168.35 | €168.35 | 0 |
| 2026-07-07 | €168.35 | €168.35 | €168.35 | €168.35 | 0 |
| 2026-07-06 | €167.65 | €167.65 | €167.65 | €168.35 | 19 |
| 2026-07-03 | €172.55 | €172.55 | €172.55 | €172.55 | 0 |
| 2026-07-02 | €170.70 | €171.20 | €170.70 | €172.55 | 224 |
| 2026-07-01 | €166.40 | €166.40 | €166.40 | €166.40 | 0 |
| 2026-06-30 | €168.95 | €170.15 | €168.95 | €166.40 | 27 |
| 2026-06-29 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-26 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-25 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-24 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-23 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-22 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-19 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-18 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-17 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-16 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-15 | €157.05 | €157.05 | €157.05 | €157.05 | 0 |
| 2026-06-12 | €159.60 | €159.60 | €159.60 | €157.05 | 8 |
| 2026-06-11 | €161.70 | €161.70 | €161.70 | €161.70 | 0 |
| 2026-06-10 | €161.70 | €161.70 | €161.70 | €161.70 | 0 |
| 2026-06-09 | €163.00 | €163.00 | €163.00 | €161.70 | 25 |
| 2026-06-08 | €161.15 | €161.15 | €161.15 | €161.15 | 0 |
| 2026-06-05 | €161.15 | €161.15 | €161.15 | €161.15 | 0 |
| 2026-06-04 | €153.85 | €153.85 | €153.85 | €161.15 | 19 |
| 2026-06-03 | €152.65 | €152.65 | €151.90 | €152.25 | 50 |
| 2026-06-02 | €155.35 | €155.35 | €152.15 | €151.85 | 67 |
| 2026-06-01 | €157.65 | €157.65 | €157.65 | €157.65 | 0 |
| 2026-05-29 | €155.25 | €155.25 | €155.25 | €157.65 | 6 |
| 2026-05-28 | €152.75 | €152.75 | €152.75 | €153.30 | 10 |
| 2026-05-27 | €140.05 | €140.05 | €140.05 | €140.05 | 0 |
| 2026-05-26 | €140.05 | €140.05 | €140.05 | €140.05 | 0 |
| 2026-05-25 | €140.05 | €140.05 | €140.05 | €140.05 | 0 |
| 2026-05-22 | €140.05 | €140.05 | €140.05 | €140.05 | 0 |
| 2026-05-21 | €140.05 | €140.05 | €140.05 | €140.05 | 0 |
| 2026-05-20 | €140.05 | €140.05 | €140.05 | €140.05 | 0 |
| 2026-05-19 | €140.05 | €140.05 | €140.05 | €140.05 | 0 |
| 2026-05-18 | €140.05 | €140.05 | €140.05 | €140.05 | 0 |
| 2026-05-15 | €141.35 | €141.35 | €140.50 | €140.05 | 103 |
| 2026-05-14 | €140.80 | €140.80 | €140.80 | €140.80 | 0 |
| 2026-05-13 | €142.00 | €142.00 | €141.35 | €140.80 | 21 |
| 2026-05-12 | €148.85 | €148.85 | €148.85 | €148.85 | 0 |
| 2026-05-11 | €148.85 | €148.85 | €148.85 | €148.85 | 0 |
| 2026-05-08 | €148.85 | €148.85 | €148.85 | €148.85 | 0 |
| 2026-05-07 | €148.85 | €148.85 | €148.85 | €148.85 | 0 |
| 2026-05-06 | €148.45 | €148.60 | €148.40 | €148.85 | 29 |
| 2026-05-05 | €160.20 | €160.20 | €160.20 | €160.20 | 0 |
| 2026-05-04 | €160.20 | €160.20 | €160.20 | €160.20 | 0 |
| 2026-04-30 | €160.20 | €160.20 | €160.20 | €160.20 | 0 |
| 2026-04-29 | €160.20 | €160.20 | €160.20 | €160.20 | 0 |
| 2026-04-28 | €160.20 | €160.20 | €160.20 | €160.20 | 0 |
| 2026-04-27 | €160.20 | €160.20 | €160.20 | €160.20 | 0 |
| 2026-04-24 | €160.20 | €160.20 | €160.20 | €160.20 | 0 |
| 2026-04-23 | €160.20 | €160.20 | €160.20 | €160.20 | 0 |
| 2026-04-22 | €163.20 | €163.25 | €163.20 | €160.20 | 7 |
| 2026-04-21 | €167.55 | €167.55 | €167.55 | €164.25 | 6 |
| 2026-04-20 | €163.00 | €163.00 | €163.00 | €163.00 | 0 |
| 2026-04-17 | €163.00 | €163.00 | €163.00 | €163.00 | 0 |
| 2026-04-16 | €163.00 | €163.00 | €163.00 | €163.00 | 0 |
| 2026-04-15 | €163.00 | €163.00 | €163.00 | €163.00 | 0 |
| 2026-04-14 | €163.00 | €163.00 | €163.00 | €163.00 | 0 |
| 2026-04-13 | €162.15 | €162.15 | €162.15 | €163.00 | 17 |
| 2026-04-10 | €165.04 | €165.04 | €165.04 | €165.04 | 0 |
| 2026-04-09 | €165.04 | €165.04 | €165.04 | €165.04 | 0 |
| 2026-04-08 | €165.04 | €165.04 | €165.04 | €165.04 | 0 |
| 2026-04-07 | €165.04 | €165.04 | €165.04 | €165.04 | 0 |
| 2026-04-02 | €165.04 | €165.04 | €165.04 | €165.04 | 0 |
| 2026-04-01 | €163.80 | €163.80 | €163.80 | €165.04 | 6 |
| 2026-03-31 | €161.62 | €161.62 | €161.62 | €161.62 | 0 |
| 2026-03-30 | €161.62 | €161.62 | €161.62 | €161.62 | 0 |
| 2026-03-27 | €161.62 | €161.62 | €161.62 | €161.62 | 0 |
| 2026-03-26 | €161.62 | €161.62 | €161.62 | €161.62 | 0 |
| 2026-03-25 | €170.00 | €170.00 | €170.00 | €161.62 | 4 |
| 2026-03-24 | €162.58 | €162.58 | €162.58 | €162.58 | 0 |
| 2026-03-23 | €162.58 | €162.58 | €162.58 | €162.58 | 0 |
| 2026-03-20 | €162.58 | €162.58 | €162.58 | €162.58 | 0 |
| 2026-03-19 | €162.58 | €162.58 | €162.58 | €162.58 | 0 |
| 2026-03-18 | €162.58 | €162.58 | €162.58 | €162.58 | 0 |
| 2026-03-17 | €162.58 | €162.58 | €162.58 | €162.58 | 0 |
| 2026-03-16 | €162.58 | €162.58 | €162.58 | €162.58 | 0 |
| 2026-03-13 | €162.48 | €163.10 | €162.16 | €162.58 | 104 |
| 2026-03-12 | €169.58 | €169.58 | €169.58 | €169.58 | 0 |
| 2026-03-11 | €169.58 | €169.58 | €169.58 | €169.58 | 0 |
| 2026-03-10 | €169.58 | €169.58 | €169.58 | €169.58 | 0 |
| 2026-03-09 | €169.58 | €169.58 | €169.58 | €169.58 | 0 |
| 2026-03-06 | €175.50 | €175.50 | €175.50 | €169.58 | 15 |
| 2026-03-05 | €176.00 | €176.00 | €176.00 | €176.00 | 0 |
| 2026-03-04 | €176.00 | €176.00 | €176.00 | €176.00 | 0 |
| 2026-03-03 | €176.00 | €176.00 | €176.00 | €176.00 | 0 |
| 2026-03-02 | €177.12 | €177.12 | €177.12 | €176.00 | 6 |
| 2026-02-27 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-26 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-25 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-24 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-23 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-20 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-19 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-18 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-17 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-16 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-13 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-12 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-11 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-10 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-09 | €182.54 | €182.54 | €182.54 | €182.54 | 0 |
| 2026-02-06 | €179.06 | €179.06 | €179.06 | €182.54 | 1 |
| 2026-02-05 | €185.78 | €185.78 | €185.78 | €185.78 | 0 |
| 2026-02-04 | €185.78 | €185.78 | €185.78 | €185.78 | 0 |
| 2026-02-03 | €185.78 | €185.78 | €185.78 | €185.78 | 0 |
| 2026-02-02 | €184.90 | €184.92 | €184.52 | €185.78 | 110 |
| 2026-01-30 | €182.52 | €182.52 | €181.66 | €184.72 | 80 |
| 2026-01-29 | €188.90 | €188.90 | €188.90 | €186.16 | 12 |
| 2026-01-28 | €191.42 | €191.42 | €191.42 | €193.38 | 3 |
| 2026-01-27 | €201.95 | €201.95 | €201.95 | €201.95 | 0 |
| 2026-01-26 | €201.95 | €201.95 | €201.95 | €201.95 | 0 |
| 2026-01-23 | €201.95 | €201.95 | €201.95 | €201.95 | 0 |
| 2026-01-22 | €201.95 | €201.95 | €201.95 | €201.95 | 0 |
| 2026-01-21 | €201.95 | €201.95 | €201.95 | €201.95 | 0 |
| 2026-01-20 | €201.65 | €201.65 | €201.65 | €201.95 | 50 |
| 2026-01-19 | €198.36 | €198.36 | €198.36 | €200.65 | 3 |
| 2026-01-16 | €203.20 | €203.20 | €203.20 | €203.20 | 0 |
| 2026-01-15 | €203.20 | €203.20 | €203.20 | €203.20 | 0 |
| 2026-01-14 | €203.20 | €203.20 | €203.20 | €203.20 | 0 |
| 2026-01-13 | €203.20 | €203.20 | €203.20 | €203.20 | 0 |
| 2026-01-12 | €205.50 | €205.50 | €201.90 | €203.20 | 127 |
| 2026-01-09 | €203.00 | €203.00 | €203.00 | €201.60 | 30 |
| 2026-01-08 | €201.30 | €201.30 | €201.30 | €201.30 | 0 |
| 2026-01-07 | €204.35 | €204.35 | €202.90 | €201.30 | 2 |
| 2026-01-06 | €200.35 | €200.35 | €200.35 | €202.70 | 6 |
| 2026-01-05 | €197.20 | €197.20 | €196.66 | €198.34 | 5 |
| 2026-01-02 | €192.44 | €192.44 | €192.44 | €192.44 | 0 |
| 2025-12-30 | €192.44 | €192.44 | €192.44 | €192.44 | 0 |
| 2025-12-29 | €192.44 | €192.44 | €192.44 | €192.44 | 0 |
| 2025-12-23 | €192.44 | €192.44 | €192.44 | €192.44 | 0 |
| 2025-12-22 | €192.44 | €192.44 | €192.44 | €192.44 | 0 |
| 2025-12-19 | €192.46 | €192.46 | €192.46 | €192.44 | 17 |
| 2025-12-18 | €191.70 | €191.70 | €191.70 | €191.42 | 15 |
| 2025-12-17 | €190.76 | €190.76 | €190.76 | €190.76 | 0 |
| 2025-12-16 | €193.80 | €193.80 | €193.80 | €190.76 | 25 |
| 2025-12-15 | €196.08 | €196.08 | €196.08 | €196.08 | 0 |
| 2025-12-12 | €199.96 | €199.96 | €198.26 | €196.08 | 2 |
| 2025-12-11 | €192.94 | €192.94 | €192.94 | €192.94 | 0 |
| 2025-12-10 | €192.94 | €192.94 | €192.94 | €192.94 | 0 |
| 2025-12-09 | €194.54 | €194.54 | €194.54 | €192.94 | 5 |
| 2025-12-08 | €195.84 | €195.84 | €195.84 | €194.20 | 1 |
| 2025-12-05 | €197.02 | €197.02 | €197.02 | €197.02 | 0 |
| 2025-12-04 | €197.02 | €197.02 | €197.02 | €197.02 | 0 |
| 2025-12-03 | €197.02 | €197.02 | €197.02 | €197.02 | 0 |
| 2025-12-02 | €197.02 | €197.02 | €197.02 | €197.02 | 0 |
| 2025-12-01 | €197.02 | €197.02 | €197.02 | €197.02 | 0 |
| 2025-11-28 | €197.02 | €197.02 | €197.02 | €197.02 | 0 |
| 2025-11-27 | €196.58 | €196.58 | €196.58 | €197.02 | 15 |
| 2025-11-26 | €200.00 | €200.00 | €200.00 | €198.26 | 5 |
| 2025-11-25 | €200.00 | €200.00 | €200.00 | €200.25 | 6 |
| 2025-11-24 | €192.36 | €192.36 | €192.36 | €192.36 | 0 |
| 2025-11-21 | €192.36 | €192.36 | €192.36 | €192.36 | 0 |
| 2025-11-20 | €192.36 | €192.36 | €192.36 | €192.36 | 0 |
| 2025-11-19 | €193.96 | €193.96 | €193.96 | €192.36 | 6 |
| 2025-11-18 | €188.62 | €188.62 | €188.62 | €191.86 | 6 |
| 2025-11-17 | €181.34 | €181.34 | €181.34 | €181.34 | 0 |
| 2025-11-14 | €181.34 | €181.34 | €181.34 | €181.34 | 0 |
| 2025-11-13 | €181.34 | €181.34 | €181.34 | €181.34 | 0 |
| 2025-11-12 | €181.34 | €181.34 | €181.34 | €181.34 | 0 |
| 2025-11-11 | €181.34 | €181.34 | €181.34 | €181.34 | 0 |
| 2025-11-10 | €181.72 | €181.72 | €181.72 | €181.34 | 5 |
| 2025-11-07 | €185.16 | €185.16 | €185.16 | €185.16 | 0 |
| 2025-11-06 | €185.16 | €185.16 | €185.16 | €185.16 | 0 |
| 2025-11-05 | €185.16 | €185.16 | €185.16 | €185.16 | 0 |
| 2025-11-04 | €185.16 | €185.16 | €185.16 | €185.16 | 0 |
| 2025-11-03 | €186.90 | €186.90 | €185.00 | €185.16 | 65 |
| 2025-10-31 | €187.80 | €187.80 | €187.80 | €187.08 | 30 |
| 2025-10-30 | €185.76 | €185.76 | €185.76 | €187.58 | 10 |
| 2025-10-29 | €189.38 | €189.38 | €189.38 | €189.38 | 0 |
| 2025-10-28 | €189.38 | €189.38 | €189.38 | €189.38 | 0 |
| 2025-10-27 | €191.74 | €191.74 | €191.74 | €189.38 | 48 |
| 2025-10-24 | €177.56 | €177.56 | €177.56 | €177.56 | 0 |
| 2025-10-23 | €177.56 | €177.56 | €177.56 | €177.56 | 0 |
| 2025-10-22 | €177.56 | €177.56 | €177.56 | €177.56 | 0 |
| 2025-10-21 | €177.56 | €177.56 | €177.56 | €177.56 | 0 |
| 2025-10-20 | €177.56 | €177.56 | €177.56 | €177.56 | 0 |
| 2025-10-17 | €177.56 | €177.56 | €177.56 | €177.56 | 0 |
| 2025-10-16 | €177.56 | €177.56 | €177.56 | €177.56 | 0 |
| 2025-10-15 | €177.56 | €177.56 | €177.56 | €177.56 | 0 |
| 2025-10-14 | €177.56 | €177.56 | €177.56 | €177.56 | 0 |
| 2025-10-13 | €178.00 | €178.00 | €176.68 | €177.56 | 32 |
| 2025-10-10 | €178.34 | €178.34 | €177.08 | €175.62 | 18 |
| 2025-10-09 | €184.00 | €184.00 | €184.00 | €184.00 | 0 |