Deutsche Bank Aktiengesellschaft (1DBK) Price History
Daily open, high, low, close and volume for Deutsche Bank Aktiengesellschaft (1DBK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €29.90 | €30.25 | €29.90 | €29.96 | 27,064 |
| 2026-10-08 | €29.49 | €29.92 | €29.30 | €29.67 | 71,186 |
| 2026-10-07 | €31.04 | €31.14 | €29.65 | €29.85 | 100,993 |
| 2026-10-06 | €31.32 | €31.59 | €31.18 | €31.43 | 44,264 |
| 2026-10-05 | €30.97 | €31.41 | €30.74 | €31.30 | 68,720 |
| 2026-10-02 | €30.99 | €31.26 | €30.43 | €30.91 | 106,718 |
| 2026-10-01 | €31.39 | €31.66 | €30.80 | €30.99 | 82,677 |
| 2026-09-30 | €31.93 | €32.15 | €31.61 | €31.83 | 40,264 |
| 2026-09-29 | €31.74 | €32.06 | €31.66 | €31.74 | 45,904 |
| 2026-09-28 | €31.98 | €32.08 | €31.53 | €31.59 | 32,691 |
| 2026-09-25 | €31.80 | €31.84 | €31.39 | €31.78 | 47,694 |
| 2026-09-24 | €31.58 | €31.74 | €30.98 | €30.98 | 95,079 |
| 2026-09-23 | €32.83 | €32.83 | €31.54 | €31.71 | 90,923 |
| 2026-09-22 | €33.15 | €33.62 | €32.67 | €32.69 | 29,476 |
| 2026-09-21 | €33.33 | €33.65 | €33.19 | €33.22 | 16,619 |
| 2026-09-18 | €34.17 | €34.18 | €33.01 | €33.06 | 23,631 |
| 2026-09-17 | €33.84 | €34.21 | €33.47 | €34.21 | 7,421 |
| 2026-09-16 | €33.71 | €33.78 | €33.21 | €33.63 | 8,827 |
| 2026-09-15 | €33.49 | €33.65 | €32.76 | €33.39 | 25,915 |
| 2026-09-14 | €34.65 | €34.74 | €33.83 | €34.16 | 12,037 |
| 2026-09-11 | €35.01 | €35.08 | €34.75 | €34.87 | 14,726 |
| 2026-09-10 | €35.42 | €35.56 | €34.69 | €34.87 | 19,990 |
| 2026-09-09 | €35.20 | €35.40 | €34.73 | €35.00 | 14,383 |
| 2026-09-08 | €35.22 | €35.78 | €34.96 | €35.74 | 9,338 |
| 2026-09-07 | €35.44 | €35.62 | €35.36 | €35.51 | 1,834 |
| 2026-09-04 | €35.29 | €35.70 | €35.26 | €35.56 | 10,443 |
| 2026-09-03 | €34.94 | €35.58 | €34.79 | €35.54 | 33,562 |
| 2026-09-02 | €34.99 | €35.33 | €34.42 | €34.86 | 28,646 |
| 2026-09-01 | €34.42 | €34.54 | €33.70 | €34.43 | 17,968 |
| 2026-08-31 | €34.83 | €34.92 | €34.56 | €34.62 | 15,526 |
| 2026-08-28 | €34.65 | €35.01 | €34.51 | €34.90 | 22,192 |
| 2026-08-27 | €34.78 | €34.85 | €34.36 | €34.41 | 14,714 |
| 2026-08-26 | €33.94 | €35.00 | €33.72 | €34.65 | 65,436 |
| 2026-08-25 | €33.20 | €33.31 | €32.94 | €33.16 | 20,238 |
| 2026-08-24 | €32.29 | €33.09 | €32.24 | €33.06 | 8,312 |
| 2026-08-21 | €32.37 | €32.54 | €32.03 | €32.33 | 10,433 |
| 2026-08-20 | €32.47 | €32.67 | €32.26 | €32.36 | 13,999 |
| 2026-08-19 | €32.92 | €33.20 | €32.56 | €32.60 | 9,223 |
| 2026-08-18 | €32.98 | €33.17 | €32.78 | €32.81 | 25,482 |
| 2026-08-17 | €33.10 | €33.12 | €32.87 | €33.04 | 11,050 |
| 2026-08-14 | €33.31 | €33.34 | €33.12 | €33.34 | 8,779 |
| 2026-08-13 | €34.05 | €34.07 | €33.13 | €33.13 | 13,896 |
| 2026-08-12 | €33.22 | €33.35 | €32.99 | €33.31 | 6,842 |
| 2026-08-11 | €33.15 | €33.38 | €33.07 | €33.21 | 12,307 |
| 2026-08-10 | €32.88 | €33.25 | €32.76 | €33.22 | 11,163 |
| 2026-08-07 | €32.86 | €33.30 | €32.65 | €32.87 | 17,601 |
| 2026-08-06 | €33.12 | €33.27 | €32.74 | €32.74 | 35,035 |
| 2026-08-05 | €32.90 | €32.96 | €32.61 | €32.83 | 8,875 |
| 2026-08-04 | €32.39 | €32.79 | €32.31 | €32.73 | 34,572 |
| 2026-08-03 | €32.20 | €32.45 | €31.90 | €32.19 | 18,790 |
| 2026-07-31 | €32.06 | €32.52 | €31.60 | €31.84 | 33,225 |
| 2026-07-30 | €31.12 | €31.84 | €31.12 | €31.83 | 23,612 |
| 2026-07-29 | €31.04 | €32.74 | €31.04 | €31.31 | 168,839 |
| 2026-07-28 | €31.33 | €31.33 | €30.72 | €30.93 | 36,754 |
| 2026-07-27 | €31.21 | €31.46 | €30.96 | €30.96 | 16,903 |
| 2026-07-24 | €30.25 | €30.58 | €30.24 | €30.58 | 11,644 |
| 2026-07-23 | €31.03 | €31.06 | €29.78 | €29.95 | 36,527 |
| 2026-07-22 | €30.97 | €31.36 | €30.91 | €31.24 | 27,666 |
| 2026-07-21 | €30.78 | €31.02 | €30.70 | €31.02 | 9,667 |
| 2026-07-20 | €30.67 | €30.92 | €30.51 | €30.64 | 22,322 |
| 2026-07-17 | €31.15 | €31.32 | €30.30 | €30.81 | 48,501 |
| 2026-07-16 | €32.00 | €32.09 | €31.37 | €31.64 | 28,816 |
| 2026-07-15 | €31.25 | €31.80 | €31.14 | €31.80 | 14,155 |
| 2026-07-14 | €30.72 | €31.61 | €30.67 | €31.44 | 37,870 |
| 2026-07-13 | €31.15 | €31.33 | €30.98 | €31.04 | 15,225 |
| 2026-07-10 | €31.26 | €31.53 | €31.18 | €31.35 | 10,050 |
| 2026-07-09 | €30.90 | €31.06 | €30.68 | €30.95 | 28,156 |
| 2026-07-08 | €31.86 | €31.86 | €30.39 | €30.69 | 46,796 |
| 2026-07-07 | €32.33 | €32.97 | €32.29 | €32.33 | 53,519 |
| 2026-07-06 | €31.83 | €32.31 | €31.78 | €32.31 | 39,705 |
| 2026-07-03 | €31.70 | €31.95 | €31.53 | €31.64 | 47,929 |
| 2026-07-02 | €30.10 | €31.81 | €30.10 | €31.34 | 103,342 |
| 2026-07-01 | €29.61 | €29.83 | €29.43 | €29.74 | 33,664 |
| 2026-06-30 | €29.66 | €29.67 | €29.38 | €29.62 | 17,478 |
| 2026-06-29 | €29.48 | €29.79 | €29.42 | €29.45 | 30,071 |
| 2026-06-26 | €30.17 | €30.25 | €29.54 | €29.67 | 51,598 |
| 2026-06-25 | €30.05 | €30.49 | €29.91 | €30.49 | 59,591 |
| 2026-06-24 | €30.95 | €30.95 | €30.14 | €30.24 | 62,099 |
| 2026-06-23 | €31.14 | €31.25 | €30.87 | €30.96 | 55,591 |
| 2026-06-22 | €31.11 | €31.49 | €30.91 | €31.46 | 31,736 |
| 2026-06-19 | €30.71 | €31.46 | €30.68 | €31.09 | 66,854 |
| 2026-06-18 | €30.95 | €30.98 | €30.62 | €30.89 | 65,285 |
| 2026-06-17 | €30.39 | €31.04 | €30.17 | €30.90 | 110,864 |
| 2026-06-16 | €29.80 | €30.39 | €29.70 | €30.17 | 44,422 |
| 2026-06-15 | €29.17 | €30.00 | €29.17 | €29.96 | 72,893 |
| 2026-06-12 | €27.72 | €28.73 | €27.72 | €28.63 | 61,420 |
| 2026-06-11 | €27.12 | €27.46 | €26.90 | €27.02 | 79,337 |
| 2026-06-10 | €27.54 | €27.54 | €26.84 | €27.08 | 81,417 |
| 2026-06-09 | €27.39 | €28.08 | €27.32 | €27.32 | 68,011 |
| 2026-06-08 | €27.03 | €27.67 | €27.03 | €27.30 | 62,689 |
| 2026-06-05 | €27.83 | €28.01 | €27.50 | €27.50 | 80,927 |
| 2026-06-04 | €27.10 | €27.79 | €27.10 | €27.52 | 71,113 |
| 2026-06-03 | €27.54 | €27.67 | €26.43 | €26.93 | 193,635 |
| 2026-06-02 | €27.78 | €28.20 | €27.75 | €27.93 | 64,954 |
| 2026-06-01 | €27.75 | €27.84 | €27.24 | €27.51 | 47,953 |
| 2026-05-29 | €27.68 | €28.08 | €27.67 | €27.84 | 58,725 |
| 2026-05-28 | €28.39 | €28.50 | €28.11 | €28.40 | 37,286 |
| 2026-05-27 | €28.75 | €28.95 | €28.61 | €28.66 | 53,859 |
| 2026-05-26 | €29.32 | €29.46 | €28.63 | €28.63 | 80,622 |
| 2026-05-25 | €28.42 | €29.38 | €28.42 | €29.14 | 45,874 |
| 2026-05-22 | €28.33 | €28.33 | €27.85 | €28.16 | 39,668 |
| 2026-05-21 | €28.17 | €28.33 | €27.71 | €28.06 | 88,093 |
| 2026-05-20 | €26.78 | €28.13 | €26.71 | €28.03 | 106,821 |
| 2026-05-19 | €26.92 | €27.32 | €26.87 | €26.88 | 60,125 |
| 2026-05-18 | €26.46 | €27.12 | €26.29 | €26.96 | 42,050 |
| 2026-05-15 | €27.08 | €27.08 | €26.67 | €26.70 | 46,858 |
| 2026-05-14 | €27.55 | €27.63 | €27.33 | €27.47 | 47,448 |
| 2026-05-13 | €27.23 | €27.23 | €26.62 | €27.00 | 31,263 |
| 2026-05-12 | €26.70 | €26.85 | €26.54 | €26.77 | 51,247 |
| 2026-05-11 | €27.12 | €27.31 | €26.92 | €27.13 | 51,969 |
| 2026-05-08 | €27.00 | €27.32 | €26.93 | €27.14 | 38,041 |
| 2026-05-07 | €27.31 | €27.56 | €27.21 | €27.21 | 47,262 |
| 2026-05-06 | €26.45 | €27.82 | €26.45 | €27.30 | 121,447 |
| 2026-05-05 | €25.91 | €26.36 | €25.82 | €26.25 | 59,788 |
| 2026-05-04 | €26.47 | €26.72 | €25.95 | €25.96 | 110,544 |
| 2026-04-30 | €26.42 | €26.70 | €26.00 | €26.66 | 126,446 |
| 2026-04-29 | €27.06 | €27.06 | €26.29 | €26.82 | 179,987 |
| 2026-04-28 | €27.16 | €27.47 | €27.07 | €27.22 | 70,465 |
| 2026-04-27 | €27.04 | €27.51 | €27.00 | €27.07 | 56,347 |
| 2026-04-24 | €26.90 | €27.21 | €26.65 | €27.06 | 108,155 |
| 2026-04-23 | €27.60 | €27.60 | €27.00 | €27.41 | 76,107 |
| 2026-04-22 | €28.18 | €28.21 | €27.64 | €27.83 | 65,603 |
| 2026-04-21 | €28.39 | €28.58 | €28.03 | €28.10 | 40,354 |
| 2026-04-20 | €28.25 | €28.49 | €28.04 | €28.49 | 53,486 |
| 2026-04-17 | €27.93 | €29.00 | €27.73 | €28.89 | 101,348 |
| 2026-04-16 | €28.38 | €28.49 | €28.02 | €28.02 | 49,931 |
| 2026-04-15 | €28.45 | €28.45 | €28.12 | €28.18 | 42,297 |
| 2026-04-14 | €27.98 | €28.55 | €27.84 | €28.55 | 56,947 |
| 2026-04-13 | €27.26 | €27.58 | €26.90 | €27.53 | 81,138 |
| 2026-04-10 | €27.78 | €28.04 | €27.30 | €27.77 | 64,301 |
| 2026-04-09 | €27.50 | €27.65 | €27.33 | €27.63 | 82,831 |
| 2026-04-08 | €27.43 | €27.84 | €27.23 | €27.45 | 215,755 |
| 2026-04-07 | €25.71 | €26.13 | €25.38 | €25.68 | 76,556 |
| 2026-04-02 | €25.49 | €25.84 | €25.14 | €25.68 | 60,232 |
| 2026-04-01 | €26.00 | €26.67 | €25.84 | €26.14 | 85,608 |
| 2026-03-31 | €25.13 | €25.46 | €24.94 | €25.14 | 69,089 |
| 2026-03-30 | €24.81 | €25.00 | €24.65 | €24.94 | 45,389 |
| 2026-03-27 | €25.29 | €25.32 | €24.70 | €24.97 | 59,534 |
| 2026-03-26 | €25.38 | €25.51 | €25.08 | €25.32 | 52,045 |
| 2026-03-25 | €25.58 | €25.87 | €25.42 | €25.71 | 125,702 |
| 2026-03-24 | €25.19 | €25.20 | €24.74 | €25.16 | 69,705 |
| 2026-03-23 | €24.60 | €25.67 | €23.85 | €25.11 | 209,231 |
| 2026-03-20 | €25.84 | €25.86 | €24.60 | €24.82 | 100,589 |
| 2026-03-19 | €25.34 | €25.38 | €24.81 | €25.22 | 89,236 |
| 2026-03-18 | €26.45 | €26.47 | €25.67 | €25.92 | 28,157 |
| 2026-03-17 | €25.76 | €26.30 | €25.43 | €26.00 | 142,106 |
| 2026-03-16 | €25.64 | €26.21 | €25.42 | €25.90 | 67,953 |
| 2026-03-13 | €25.48 | €25.92 | €25.13 | €25.63 | 79,867 |
| 2026-03-12 | €26.87 | €26.96 | €25.14 | €25.70 | 201,124 |
| 2026-03-11 | €27.20 | €27.53 | €26.95 | €27.31 | 92,254 |
| 2026-03-10 | €27.65 | €27.83 | €27.29 | €27.46 | 113,976 |
| 2026-03-09 | €26.31 | €26.72 | €25.90 | €26.72 | 141,578 |
| 2026-03-06 | €28.03 | €28.05 | €26.67 | €27.82 | 111,131 |
| 2026-03-05 | €28.42 | €29.05 | €27.76 | €28.06 | 50,491 |
| 2026-03-04 | €28.08 | €28.76 | €27.88 | €28.62 | 67,309 |
| 2026-03-03 | €28.80 | €28.80 | €27.36 | €27.90 | 176,304 |
| 2026-03-02 | €29.00 | €29.96 | €28.80 | €29.96 | 92,391 |
| 2026-02-27 | €30.98 | €31.30 | €30.12 | €30.29 | 70,902 |
| 2026-02-26 | €30.58 | €31.12 | €30.58 | €31.08 | 47,944 |
| 2026-02-25 | €30.50 | €30.64 | €30.30 | €30.58 | 21,314 |
| 2026-02-24 | €30.37 | €30.37 | €29.91 | €30.15 | 68,715 |
| 2026-02-23 | €31.22 | €31.34 | €30.45 | €30.84 | 15,219 |
| 2026-02-20 | €30.61 | €31.12 | €30.43 | €30.78 | 50,458 |
| 2026-02-19 | €30.87 | €31.44 | €30.36 | €31.44 | 34,717 |
| 2026-02-18 | €30.59 | €31.09 | €30.54 | €31.09 | 31,701 |
| 2026-02-17 | €29.61 | €30.50 | €29.61 | €30.50 | 86,887 |
| 2026-02-16 | €30.19 | €30.30 | €29.79 | €29.79 | 15,944 |
| 2026-02-13 | €30.67 | €30.75 | €29.20 | €29.20 | 48,250 |
| 2026-02-12 | €31.47 | €31.85 | €30.64 | €30.64 | 57,699 |
| 2026-02-11 | €31.54 | €31.76 | €30.75 | €31.26 | 34,797 |
| 2026-02-10 | €31.88 | €32.08 | €31.45 | €31.76 | 48,814 |
| 2026-02-09 | €31.55 | €31.85 | €31.17 | €31.58 | 36,389 |
| 2026-02-06 | €30.65 | €31.42 | €30.61 | €31.27 | 58,065 |
| 2026-02-05 | €32.18 | €32.42 | €30.50 | €30.70 | 74,029 |
| 2026-02-04 | €33.81 | €33.99 | €32.01 | €32.01 | 80,044 |
| 2026-02-03 | €33.75 | €34.00 | €33.16 | €33.16 | 29,415 |
| 2026-02-02 | €32.90 | €33.67 | €32.13 | €33.44 | 54,627 |
| 2026-01-30 | €32.69 | €33.40 | €32.69 | €33.01 | 42,118 |
| 2026-01-29 | €32.61 | €33.24 | €31.95 | €32.49 | 122,118 |
| 2026-01-28 | €33.49 | €33.49 | €32.23 | €32.86 | 138,769 |
| 2026-01-27 | €33.19 | €33.53 | €33.15 | €33.46 | 42,358 |
| 2026-01-26 | €33.08 | €33.42 | €32.92 | €32.92 | 24,484 |
| 2026-01-23 | €33.29 | €33.30 | €32.81 | €32.92 | 27,469 |
| 2026-01-22 | €32.79 | €33.40 | €32.74 | €32.74 | 39,083 |
| 2026-01-21 | €32.12 | €32.37 | €31.41 | €32.12 | 42,648 |
| 2026-01-20 | €32.45 | €32.60 | €32.15 | €32.37 | 22,625 |
| 2026-01-19 | €33.02 | €33.13 | €32.33 | €32.69 | 19,382 |
| 2026-01-16 | €33.58 | €33.74 | €33.42 | €33.51 | 22,752 |
| 2026-01-15 | €33.70 | €33.81 | €33.46 | €33.72 | 21,433 |
| 2026-01-14 | €33.76 | €33.77 | €33.54 | €33.56 | 35,201 |
| 2026-01-13 | €33.90 | €34.01 | €33.58 | €33.69 | 29,653 |
| 2026-01-12 | €32.99 | €33.83 | €32.69 | €33.70 | 30,540 |
| 2026-01-09 | €33.23 | €33.23 | €32.71 | €32.99 | 27,936 |
| 2026-01-08 | €32.89 | €33.42 | €32.88 | €33.21 | 28,727 |
| 2026-01-07 | €33.31 | €33.54 | €32.90 | €32.94 | 30,347 |
| 2026-01-06 | €34.06 | €34.22 | €33.47 | €33.45 | 40,909 |
| 2026-01-05 | €33.87 | €34.01 | €33.45 | €33.79 | 25,306 |
| 2026-01-02 | €32.97 | €33.63 | €32.87 | €33.54 | 27,979 |
| 2025-12-30 | €32.94 | €33.29 | €32.88 | €33.18 | 9,713 |
| 2025-12-29 | €33.26 | €33.26 | €32.65 | €32.72 | 15,317 |
| 2025-12-23 | €32.90 | €33.37 | €32.79 | €33.29 | 19,700 |
| 2025-12-22 | €32.87 | €33.12 | €32.83 | €32.97 | 17,644 |
| 2025-12-19 | €32.89 | €32.89 | €32.38 | €32.88 | 17,338 |
| 2025-12-18 | €31.58 | €32.62 | €31.50 | €32.62 | 26,234 |
| 2025-12-17 | €32.09 | €32.30 | €31.48 | €31.77 | 54,873 |
| 2025-12-16 | €32.11 | €32.24 | €31.80 | €31.88 | 20,371 |
| 2025-12-15 | €31.84 | €32.30 | €31.76 | €32.08 | 27,017 |
| 2025-12-12 | €32.81 | €32.96 | €31.50 | €31.58 | 49,263 |
| 2025-12-11 | €31.98 | €33.20 | €31.93 | €33.20 | 32,471 |
| 2025-12-10 | €32.11 | €32.12 | €31.80 | €32.06 | 37,700 |
| 2025-12-09 | €31.56 | €32.22 | €31.56 | €32.11 | 32,343 |
| 2025-12-08 | €31.27 | €31.61 | €31.27 | €31.56 | 14,639 |
| 2025-12-05 | €31.17 | €31.36 | €31.08 | €31.13 | 12,893 |
| 2025-12-04 | €30.98 | €31.07 | €30.50 | €30.99 | 17,992 |
| 2025-12-03 | €31.11 | €31.11 | €30.62 | €30.62 | 13,503 |
| 2025-12-02 | €30.50 | €31.25 | €30.42 | €31.16 | 28,547 |
| 2025-12-01 | €30.65 | €30.74 | €30.08 | €30.42 | 19,563 |
| 2025-11-28 | €30.53 | €30.74 | €30.50 | €30.65 | 11,230 |
| 2025-11-27 | €30.59 | €30.68 | €30.37 | €30.54 | 8,918 |
| 2025-11-26 | €30.07 | €30.65 | €30.07 | €30.63 | 34,950 |
| 2025-11-25 | €29.34 | €30.03 | €29.33 | €29.79 | 16,790 |
| 2025-11-24 | €29.73 | €29.86 | €29.31 | €29.49 | 25,417 |
| 2025-11-21 | €29.30 | €29.61 | €28.93 | €29.58 | 32,083 |
| 2025-11-20 | €30.43 | €30.65 | €29.83 | €29.89 | 35,618 |
| 2025-11-19 | €29.50 | €30.09 | €29.30 | €29.92 | 31,305 |
| 2025-11-18 | €30.10 | €30.10 | €29.20 | €29.51 | 39,117 |
| 2025-11-17 | €31.92 | €32.29 | €30.33 | €30.79 | 85,320 |
| 2025-11-14 | €32.28 | €32.28 | €31.55 | €31.95 | 39,775 |
| 2025-11-13 | €33.42 | €33.53 | €32.88 | €32.95 | 32,945 |
| 2025-11-12 | €32.79 | €33.28 | €32.79 | €33.29 | 35,209 |
| 2025-11-11 | €32.51 | €32.72 | €32.33 | €32.51 | 30,317 |
| 2025-11-10 | €31.51 | €32.42 | €31.51 | €32.39 | 31,619 |
| 2025-11-07 | €31.58 | €31.61 | €30.78 | €31.01 | 23,306 |
| 2025-11-06 | €31.61 | €31.69 | €31.26 | €31.25 | 28,464 |
| 2025-11-05 | €31.24 | €31.56 | €31.07 | €31.60 | 20,551 |
| 2025-11-04 | €31.13 | €31.55 | €30.66 | €31.55 | 28,661 |
| 2025-11-03 | €30.95 | €31.80 | €30.95 | €31.01 | 22,216 |
| 2025-10-31 | €31.33 | €31.33 | €30.45 | €30.84 | 12,547 |
| 2025-10-30 | €31.19 | €31.48 | €30.86 | €30.97 | 16,559 |
| 2025-10-29 | €30.40 | €31.59 | €29.83 | €31.12 | 77,965 |
| 2025-10-28 | €29.08 | €29.61 | €29.08 | €29.19 | 13,239 |
| 2025-10-27 | €29.00 | €29.23 | €28.87 | €29.16 | 9,557 |
| 2025-10-24 | €28.83 | €29.01 | €28.63 | €29.00 | 4,602 |
| 2025-10-23 | €28.51 | €28.96 | €28.51 | €28.70 | 14,511 |
| 2025-10-22 | €28.67 | €28.80 | €28.48 | €28.61 | 16,777 |
| 2025-10-21 | €28.96 | €28.99 | €28.68 | €28.68 | 27,549 |
| 2025-10-20 | €29.14 | €29.16 | €28.80 | €29.07 | 41,898 |
| 2025-10-17 | €29.50 | €29.50 | €28.30 | €28.65 | 73,228 |
| 2025-10-16 | €30.24 | €30.48 | €30.08 | €30.48 | 13,467 |
| 2025-10-15 | €30.57 | €30.59 | €30.08 | €30.08 | 8,604 |
| 2025-10-14 | €30.15 | €30.45 | €29.84 | €30.35 | 7,148 |
| 2025-10-13 | €30.15 | €30.54 | €30.15 | €30.27 | 13,203 |
| 2025-10-10 | €30.57 | €30.73 | €30.04 | €30.04 | 8,350 |
| 2025-10-09 | €30.55 | €30.72 | €30.36 | €30.43 | 12,612 |