Copart, Inc. (1CPRT) Price History
Daily open, high, low, close and volume for Copart, Inc. (1CPRT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €24.83 | €24.83 | €24.83 | €24.60 | 63 |
| 2026-10-08 | €24.07 | €24.07 | €24.07 | €23.75 | 25 |
| 2026-10-07 | €23.93 | €23.93 | €23.93 | €23.66 | 1,050 |
| 2026-10-06 | €24.14 | €24.14 | €24.14 | €24.03 | 1,050 |
| 2026-10-05 | €24.25 | €24.25 | €24.25 | €24.25 | 0 |
| 2026-10-02 | €24.25 | €24.25 | €24.25 | €24.25 | 500 |
| 2026-10-01 | €24.37 | €24.37 | €24.37 | €23.95 | 37 |
| 2026-09-30 | €24.00 | €24.00 | €24.00 | €24.00 | 17 |
| 2026-09-29 | €24.00 | €24.00 | €24.00 | €24.00 | 0 |
| 2026-09-28 | €25.03 | €25.03 | €25.03 | €24.00 | 7 |
| 2026-09-25 | €24.81 | €24.81 | €24.81 | €24.81 | 0 |
| 2026-09-24 | €25.34 | €25.34 | €24.92 | €24.81 | 1,374 |
| 2026-09-23 | €25.50 | €25.50 | €25.42 | €24.99 | 55 |
| 2026-09-22 | €25.65 | €25.65 | €25.65 | €25.65 | 0 |
| 2026-09-21 | €25.65 | €25.65 | €25.65 | €25.65 | 0 |
| 2026-09-18 | €25.81 | €25.81 | €25.81 | €25.65 | 12 |
| 2026-09-17 | €27.45 | €27.45 | €27.45 | €27.45 | 0 |
| 2026-09-16 | €27.45 | €27.45 | €27.45 | €27.45 | 0 |
| 2026-09-15 | €27.36 | €27.36 | €27.36 | €27.45 | 864 |
| 2026-09-14 | €25.81 | €26.87 | €25.81 | €27.08 | 1,227 |
| 2026-09-11 | €27.89 | €27.89 | €26.24 | €26.64 | 8,737 |
| 2026-09-10 | €27.54 | €27.54 | €27.54 | €27.54 | 0 |
| 2026-09-09 | €27.74 | €27.74 | €27.74 | €27.54 | 328 |
| 2026-09-08 | €28.67 | €28.67 | €28.31 | €27.98 | 158 |
| 2026-09-07 | €29.00 | €29.00 | €29.00 | €29.00 | 0 |
| 2026-09-04 | €29.03 | €29.03 | €29.00 | €29.00 | 61 |
| 2026-09-03 | €28.33 | €29.25 | €28.33 | €28.62 | 843 |
| 2026-09-02 | €27.73 | €27.73 | €27.73 | €28.00 | 71 |
| 2026-09-01 | €28.71 | €28.71 | €28.71 | €28.71 | 0 |
| 2026-08-31 | €28.28 | €28.53 | €28.28 | €28.71 | 223 |
| 2026-08-28 | €28.38 | €28.38 | €28.38 | €28.37 | 772 |
| 2026-08-27 | €27.87 | €27.87 | €27.87 | €28.09 | 50 |
| 2026-08-26 | €28.63 | €28.63 | €28.63 | €28.27 | 30 |
| 2026-08-25 | €28.63 | €28.63 | €28.63 | €28.63 | 0 |
| 2026-08-24 | €28.80 | €28.80 | €28.71 | €28.63 | 319 |
| 2026-08-21 | €29.38 | €29.38 | €29.38 | €29.38 | 0 |
| 2026-08-20 | €28.75 | €29.05 | €28.73 | €29.38 | 190 |
| 2026-08-19 | €27.16 | €28.75 | €27.16 | €28.67 | 139 |
| 2026-08-18 | €27.51 | €27.51 | €27.51 | €27.51 | 0 |
| 2026-08-17 | €27.07 | €27.26 | €27.07 | €27.51 | 916 |
| 2026-08-14 | €25.58 | €27.00 | €25.57 | €27.08 | 875 |
| 2026-08-13 | €25.45 | €25.45 | €25.45 | €25.04 | 100 |
| 2026-08-12 | €25.00 | €25.00 | €25.00 | €25.06 | 12 |
| 2026-08-11 | €25.39 | €25.39 | €25.39 | €25.55 | 100 |
| 2026-08-10 | €25.51 | €25.51 | €25.47 | €25.45 | 123 |
| 2026-08-07 | €24.90 | €25.51 | €24.90 | €25.64 | 525 |
| 2026-08-06 | €24.90 | €24.90 | €24.90 | €24.81 | 80 |
| 2026-08-05 | €25.30 | €25.30 | €24.99 | €24.95 | 760 |
| 2026-08-04 | €25.32 | €25.32 | €25.25 | €25.25 | 48 |
| 2026-08-03 | €25.77 | €25.77 | €25.77 | €25.47 | 459 |
| 2026-07-31 | €25.30 | €25.30 | €25.30 | €25.30 | 0 |
| 2026-07-30 | €25.60 | €25.60 | €25.60 | €25.30 | 13 |
| 2026-07-29 | €26.99 | €26.99 | €26.99 | €26.99 | 0 |
| 2026-07-28 | €26.41 | €26.41 | €26.41 | €26.99 | 30 |
| 2026-07-27 | €24.70 | €24.70 | €24.70 | €25.91 | 50 |
| 2026-07-24 | €23.72 | €23.72 | €23.72 | €23.72 | 0 |
| 2026-07-23 | €23.75 | €23.75 | €23.75 | €23.72 | 42 |
| 2026-07-22 | €24.03 | €24.03 | €24.03 | €24.03 | 110 |
| 2026-07-21 | €24.09 | €24.09 | €24.09 | €24.09 | 0 |
| 2026-07-20 | €23.92 | €24.13 | €23.92 | €24.09 | 1,084 |
| 2026-07-17 | €24.42 | €24.42 | €24.42 | €24.42 | 0 |
| 2026-07-16 | €24.13 | €24.13 | €24.13 | €24.42 | 20 |
| 2026-07-15 | €24.21 | €24.38 | €24.04 | €24.20 | 134 |
| 2026-07-14 | €24.30 | €24.30 | €24.30 | €24.04 | 26 |
| 2026-07-13 | €24.46 | €24.46 | €24.46 | €24.46 | 0 |
| 2026-07-10 | €24.46 | €24.46 | €24.46 | €24.46 | 0 |
| 2026-07-09 | €24.80 | €24.80 | €24.74 | €24.46 | 736 |
| 2026-07-08 | €25.79 | €25.79 | €25.79 | €25.79 | 0 |
| 2026-07-07 | €25.98 | €25.98 | €25.90 | €25.79 | 425 |
| 2026-07-06 | €26.41 | €26.53 | €26.41 | €25.59 | 250 |
| 2026-07-03 | €25.54 | €25.54 | €25.54 | €25.54 | 0 |
| 2026-07-02 | €25.74 | €25.74 | €25.00 | €25.54 | 63 |
| 2026-07-01 | €25.66 | €25.66 | €25.66 | €25.66 | 0 |
| 2026-06-30 | €25.66 | €25.66 | €25.66 | €25.66 | 0 |
| 2026-06-29 | €26.59 | €26.59 | €25.74 | €25.66 | 323 |
| 2026-06-26 | €26.70 | €26.70 | €26.70 | €26.70 | 0 |
| 2026-06-25 | €26.72 | €26.75 | €26.72 | €26.70 | 282 |
| 2026-06-24 | €26.59 | €26.59 | €26.59 | €26.59 | 0 |
| 2026-06-23 | €26.59 | €26.59 | €26.59 | €26.59 | 0 |
| 2026-06-22 | €26.59 | €26.59 | €26.59 | €26.59 | 0 |
| 2026-06-19 | €26.59 | €26.59 | €26.59 | €26.59 | 0 |
| 2026-06-18 | €26.59 | €26.59 | €26.59 | €26.59 | 0 |
| 2026-06-17 | €26.59 | €26.59 | €26.59 | €26.59 | 0 |
| 2026-06-16 | €26.26 | €26.26 | €26.26 | €26.59 | 700 |
| 2026-06-15 | €26.59 | €26.59 | €26.59 | €26.59 | 0 |
| 2026-06-12 | €27.01 | €27.50 | €27.01 | €26.59 | 1,464 |
| 2026-06-11 | €27.02 | €27.02 | €27.02 | €27.02 | 0 |
| 2026-06-10 | €27.02 | €27.02 | €27.02 | €27.02 | 0 |
| 2026-06-09 | €27.02 | €27.02 | €27.02 | €27.02 | 0 |
| 2026-06-08 | €26.93 | €26.93 | €26.93 | €27.02 | 270 |
| 2026-06-05 | €26.98 | €26.98 | €26.98 | €26.67 | 60 |
| 2026-06-04 | €26.47 | €26.47 | €26.47 | €26.47 | 0 |
| 2026-06-03 | €26.47 | €26.47 | €26.47 | €26.47 | 0 |
| 2026-06-02 | €26.84 | €26.84 | €26.55 | €26.47 | 149 |
| 2026-06-01 | €28.22 | €28.22 | €28.00 | €27.68 | 826 |
| 2026-05-29 | €28.29 | €28.29 | €28.18 | €28.42 | 139 |
| 2026-05-28 | €27.96 | €27.96 | €27.96 | €28.41 | 67 |
| 2026-05-27 | €29.58 | €29.58 | €29.58 | €29.58 | 0 |
| 2026-05-26 | €29.58 | €29.58 | €29.58 | €29.58 | 0 |
| 2026-05-25 | €29.58 | €29.58 | €29.58 | €29.58 | 0 |
| 2026-05-22 | €29.48 | €30.08 | €29.40 | €29.58 | 1,463 |
| 2026-05-21 | €29.02 | €29.02 | €29.02 | €29.02 | 0 |
| 2026-05-20 | €29.02 | €29.02 | €29.02 | €29.02 | 0 |
| 2026-05-19 | €31.58 | €31.58 | €29.00 | €29.02 | 439 |
| 2026-05-18 | €28.77 | €28.77 | €28.77 | €28.77 | 0 |
| 2026-05-15 | €28.77 | €28.77 | €28.77 | €28.77 | 0 |
| 2026-05-14 | €28.77 | €28.77 | €28.77 | €28.77 | 0 |
| 2026-05-13 | €28.77 | €28.77 | €28.77 | €28.77 | 0 |
| 2026-05-12 | €28.77 | €28.77 | €28.77 | €28.77 | 0 |
| 2026-05-11 | €28.77 | €28.77 | €28.77 | €28.77 | 0 |
| 2026-05-08 | €28.72 | €28.72 | €28.72 | €28.77 | 78 |
| 2026-05-07 | €28.75 | €28.75 | €28.75 | €28.62 | 200 |
| 2026-05-06 | €28.21 | €28.21 | €28.21 | €28.21 | 0 |
| 2026-05-05 | €28.66 | €28.66 | €28.66 | €28.21 | 100 |
| 2026-05-04 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-30 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-29 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-28 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-27 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-24 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-23 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-22 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-21 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-20 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-17 | €28.42 | €28.42 | €28.42 | €28.42 | 0 |
| 2026-04-16 | €28.45 | €28.45 | €28.45 | €28.42 | 6 |
| 2026-04-15 | €27.99 | €27.99 | €27.99 | €27.99 | 0 |
| 2026-04-14 | €27.99 | €27.99 | €27.99 | €27.99 | 0 |
| 2026-04-13 | €27.98 | €28.05 | €27.98 | €27.99 | 68 |
| 2026-04-10 | €28.08 | €28.08 | €28.08 | €27.82 | 6 |
| 2026-04-09 | €28.77 | €28.77 | €28.77 | €28.77 | 0 |
| 2026-04-08 | €28.89 | €28.89 | €28.89 | €28.77 | 100 |
| 2026-04-07 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-04-02 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-04-01 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-31 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-30 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-27 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-26 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-25 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-24 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-23 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-20 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-19 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-18 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-17 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-16 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-13 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-12 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-11 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-10 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-09 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-06 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-05 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-04 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-03 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-03-02 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-02-27 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-02-26 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-02-25 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-02-24 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-02-23 | €30.48 | €30.48 | €30.48 | €30.48 | 0 |
| 2026-02-20 | €29.89 | €29.89 | €29.89 | €30.48 | 65 |
| 2026-02-19 | €31.67 | €31.67 | €31.67 | €31.67 | 0 |
| 2026-02-18 | €31.67 | €31.67 | €31.67 | €31.67 | 0 |
| 2026-02-17 | €31.67 | €31.67 | €31.67 | €31.67 | 0 |
| 2026-02-16 | €31.67 | €31.67 | €31.67 | €31.67 | 0 |
| 2026-02-13 | €30.79 | €30.80 | €30.79 | €31.67 | 38 |
| 2026-02-12 | €31.21 | €31.21 | €31.00 | €31.27 | 740 |
| 2026-02-11 | €33.76 | €33.76 | €33.76 | €33.76 | 0 |
| 2026-02-10 | €33.76 | €33.76 | €33.76 | €33.76 | 0 |
| 2026-02-09 | €33.76 | €33.76 | €33.76 | €33.76 | 0 |
| 2026-02-06 | €33.76 | €33.76 | €33.76 | €33.76 | 0 |
| 2026-02-05 | €34.42 | €34.42 | €34.42 | €33.76 | 130 |
| 2026-02-04 | €33.85 | €33.85 | €33.85 | €33.85 | 0 |
| 2026-02-03 | €33.85 | €33.85 | €33.85 | €33.85 | 0 |
| 2026-02-02 | €34.03 | €34.03 | €33.38 | €33.85 | 625 |
| 2026-01-30 | €33.67 | €33.67 | €33.67 | €33.67 | 0 |
| 2026-01-29 | €33.67 | €33.67 | €33.67 | €33.67 | 0 |
| 2026-01-28 | €33.67 | €33.67 | €33.67 | €33.67 | 0 |
| 2026-01-27 | €34.07 | €34.07 | €34.07 | €33.67 | 450 |
| 2026-01-26 | €34.56 | €34.56 | €34.56 | €34.56 | 0 |
| 2026-01-23 | €34.56 | €34.56 | €34.56 | €34.56 | 0 |
| 2026-01-22 | €34.56 | €34.56 | €34.56 | €34.56 | 0 |
| 2026-01-21 | €34.56 | €34.56 | €34.56 | €34.56 | 0 |
| 2026-01-20 | €34.80 | €34.80 | €34.80 | €34.56 | 15 |
| 2026-01-19 | €35.31 | €35.31 | €35.31 | €35.31 | 0 |
| 2026-01-16 | €35.40 | €35.40 | €35.40 | €35.31 | 199 |
| 2026-01-15 | €34.20 | €34.20 | €34.20 | €34.20 | 0 |
| 2026-01-14 | €34.20 | €34.20 | €34.20 | €34.20 | 0 |
| 2026-01-13 | €34.20 | €34.20 | €34.20 | €34.20 | 0 |
| 2026-01-12 | €34.31 | €34.31 | €34.31 | €34.20 | 30 |
| 2026-01-09 | €33.55 | €33.55 | €33.55 | €33.55 | 0 |
| 2026-01-08 | €33.46 | €33.46 | €33.46 | €33.55 | 25 |
| 2026-01-07 | €33.03 | €33.50 | €33.03 | €32.70 | 222 |
| 2026-01-06 | €34.49 | €34.49 | €32.99 | €33.15 | 91 |
| 2026-01-05 | €32.44 | €32.44 | €32.38 | €32.90 | 257 |
| 2026-01-02 | €33.32 | €33.32 | €33.32 | €33.32 | 0 |
| 2025-12-30 | €33.32 | €33.32 | €33.32 | €33.32 | 0 |
| 2025-12-29 | €33.58 | €33.58 | €33.58 | €33.32 | 140 |
| 2025-12-23 | €33.50 | €33.50 | €33.50 | €33.50 | 0 |
| 2025-12-22 | €33.70 | €33.70 | €33.45 | €33.50 | 648 |
| 2025-12-19 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-18 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-17 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-16 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-15 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-12 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-11 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-10 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-09 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-08 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-05 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-04 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-03 | €33.62 | €33.62 | €33.62 | €33.62 | 0 |
| 2025-12-02 | €33.65 | €33.65 | €33.53 | €33.62 | 100 |
| 2025-12-01 | €33.66 | €33.66 | €33.66 | €33.66 | 0 |
| 2025-11-28 | €33.66 | €33.66 | €33.66 | €33.66 | 0 |
| 2025-11-27 | €33.66 | €33.66 | €33.66 | €33.66 | 0 |
| 2025-11-26 | €33.66 | €33.66 | €33.66 | €33.66 | 0 |
| 2025-11-25 | €33.66 | €33.66 | €33.66 | €33.66 | 0 |
| 2025-11-24 | €34.70 | €34.70 | €34.70 | €33.66 | 32 |
| 2025-11-21 | €35.65 | €35.65 | €35.65 | €35.65 | 0 |
| 2025-11-20 | €35.65 | €35.65 | €35.65 | €35.65 | 0 |
| 2025-11-19 | €35.65 | €35.65 | €35.65 | €35.65 | 0 |
| 2025-11-18 | €35.65 | €35.65 | €35.65 | €35.65 | 0 |
| 2025-11-17 | €35.48 | €35.48 | €35.48 | €35.65 | 35 |
| 2025-11-14 | €35.65 | €35.65 | €35.65 | €35.45 | 57 |
| 2025-11-13 | €35.72 | €35.72 | €35.72 | €35.77 | 126 |
| 2025-11-12 | €35.70 | €35.70 | €35.70 | €36.10 | 77 |
| 2025-11-11 | €35.50 | €35.50 | €35.50 | €35.53 | 300 |
| 2025-11-10 | €34.53 | €34.53 | €34.53 | €34.53 | 0 |
| 2025-11-07 | €34.83 | €34.87 | €34.83 | €34.53 | 33 |
| 2025-11-06 | €34.91 | €34.91 | €34.91 | €34.59 | 300 |
| 2025-11-05 | €36.81 | €36.81 | €36.81 | €36.81 | 0 |
| 2025-11-04 | €36.81 | €36.81 | €36.81 | €36.81 | 0 |
| 2025-11-03 | €36.81 | €36.81 | €36.81 | €36.81 | 0 |
| 2025-10-31 | €36.81 | €36.81 | €36.81 | €36.81 | 46 |
| 2025-10-30 | €36.81 | €37.12 | €36.81 | €37.16 | 42 |
| 2025-10-29 | €37.80 | €37.80 | €37.08 | €36.88 | 165 |
| 2025-10-28 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-27 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-24 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-23 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-22 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-21 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-20 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-17 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-16 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-15 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-14 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-13 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-10 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |
| 2025-10-09 | €37.78 | €37.78 | €37.78 | €37.78 | 0 |