Coupang, Inc. (1CPNG) Price History
Daily open, high, low, close and volume for Coupang, Inc. (1CPNG) from 2025-12-19 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €13.43 | €13.43 | €13.43 | €13.43 | 0 |
| 2026-10-08 | €13.01 | €13.43 | €12.98 | €13.43 | 438 |
| 2026-10-07 | €12.85 | €13.05 | €12.85 | €13.12 | 4,142 |
| 2026-10-06 | €12.04 | €12.04 | €12.04 | €12.04 | 0 |
| 2026-10-05 | €12.04 | €12.04 | €12.04 | €12.04 | 0 |
| 2026-10-02 | €12.11 | €12.14 | €12.11 | €12.04 | 1,825 |
| 2026-10-01 | €12.37 | €12.37 | €12.11 | €12.16 | 1,275 |
| 2026-09-30 | €12.01 | €12.01 | €12.01 | €12.01 | 0 |
| 2026-09-29 | €12.01 | €12.01 | €12.01 | €12.01 | 0 |
| 2026-09-28 | €12.13 | €12.13 | €12.13 | €12.01 | 500 |
| 2026-09-25 | €12.21 | €12.21 | €12.21 | €12.30 | 975 |
| 2026-09-24 | €12.87 | €12.87 | €12.87 | €12.87 | 0 |
| 2026-09-23 | €12.87 | €12.87 | €12.87 | €12.87 | 0 |
| 2026-09-22 | €12.87 | €12.87 | €12.87 | €12.87 | 0 |
| 2026-09-21 | €12.87 | €12.87 | €12.87 | €12.87 | 0 |
| 2026-09-18 | €12.87 | €12.87 | €12.87 | €12.87 | 0 |
| 2026-09-17 | €12.87 | €12.87 | €12.87 | €12.87 | 0 |
| 2026-09-16 | €12.74 | €12.91 | €12.74 | €12.87 | 679 |
| 2026-09-15 | €13.15 | €13.15 | €13.15 | €13.15 | 0 |
| 2026-09-14 | €13.00 | €13.00 | €13.00 | €13.15 | 150 |
| 2026-09-11 | €12.75 | €12.75 | €12.75 | €12.75 | 0 |
| 2026-09-10 | €12.75 | €12.75 | €12.75 | €12.75 | 0 |
| 2026-09-09 | €12.75 | €12.75 | €12.75 | €12.75 | 0 |
| 2026-09-08 | €13.17 | €13.17 | €12.85 | €12.75 | 1,916 |
| 2026-09-07 | €13.13 | €13.13 | €13.13 | €13.13 | 0 |
| 2026-09-04 | €13.33 | €13.33 | €13.33 | €13.13 | 1,155 |
| 2026-09-03 | €13.45 | €13.46 | €13.45 | €13.53 | 1,848 |
| 2026-09-02 | €13.62 | €13.62 | €13.62 | €13.85 | 738 |
| 2026-09-01 | €13.91 | €13.91 | €13.91 | €13.91 | 0 |
| 2026-08-31 | €14.21 | €14.32 | €13.86 | €13.91 | 3,529 |
| 2026-08-28 | €14.07 | €14.07 | €14.07 | €14.37 | 450 |
| 2026-08-27 | €14.23 | €14.23 | €14.23 | €14.23 | 0 |
| 2026-08-26 | €14.37 | €14.37 | €14.23 | €14.23 | 320 |
| 2026-08-25 | €14.10 | €14.10 | €14.10 | €14.10 | 0 |
| 2026-08-24 | €14.10 | €14.10 | €14.10 | €14.10 | 0 |
| 2026-08-21 | €14.10 | €14.10 | €14.10 | €14.10 | 200 |
| 2026-08-20 | €13.96 | €13.96 | €13.96 | €13.96 | 0 |
| 2026-08-19 | €13.96 | €13.96 | €13.96 | €13.96 | 0 |
| 2026-08-18 | €13.96 | €13.96 | €13.96 | €13.96 | 0 |
| 2026-08-17 | €13.96 | €13.96 | €13.96 | €13.96 | 0 |
| 2026-08-14 | €14.36 | €14.36 | €14.36 | €13.96 | 959 |
| 2026-08-13 | €14.40 | €14.40 | €14.40 | €13.91 | 1 |
| 2026-08-12 | €14.48 | €14.48 | €14.31 | €14.25 | 2,299 |
| 2026-08-11 | €14.23 | €14.23 | €14.06 | €14.27 | 678 |
| 2026-08-10 | €14.31 | €14.31 | €14.31 | €14.31 | 0 |
| 2026-08-07 | €14.33 | €14.33 | €14.33 | €14.31 | 168 |
| 2026-08-06 | €13.98 | €13.98 | €13.98 | €13.98 | 0 |
| 2026-08-05 | €14.02 | €14.02 | €14.02 | €13.98 | 300 |
| 2026-08-04 | €14.29 | €14.29 | €14.29 | €14.30 | 200 |
| 2026-08-03 | €14.35 | €14.35 | €14.21 | €14.45 | 2,877 |
| 2026-07-31 | €14.11 | €14.11 | €14.11 | €14.18 | 100 |
| 2026-07-30 | €13.64 | €13.64 | €13.64 | €13.64 | 72 |
| 2026-07-29 | €14.14 | €14.14 | €14.14 | €14.14 | 0 |
| 2026-07-28 | €14.14 | €14.14 | €14.14 | €14.14 | 0 |
| 2026-07-27 | €14.14 | €14.14 | €14.14 | €14.14 | 0 |
| 2026-07-24 | €14.14 | €14.14 | €14.14 | €14.14 | 0 |
| 2026-07-23 | €14.14 | €14.14 | €14.14 | €14.14 | 0 |
| 2026-07-22 | €14.14 | €14.14 | €14.14 | €14.14 | 0 |
| 2026-07-21 | €14.14 | €14.14 | €14.14 | €14.14 | 0 |
| 2026-07-20 | €14.16 | €14.16 | €14.16 | €14.14 | 10 |
| 2026-07-17 | €14.63 | €14.63 | €14.57 | €14.60 | 483 |
| 2026-07-16 | €15.20 | €15.20 | €14.91 | €14.92 | 22 |
| 2026-07-15 | €15.58 | €15.58 | €15.58 | €15.66 | 4 |
| 2026-07-14 | €15.69 | €15.70 | €15.69 | €15.26 | 494 |
| 2026-07-13 | €16.38 | €16.38 | €16.38 | €16.28 | 6 |
| 2026-07-10 | €16.73 | €16.73 | €16.73 | €16.58 | 9 |
| 2026-07-09 | €16.56 | €16.71 | €16.50 | €16.82 | 1,580 |
| 2026-07-08 | €15.96 | €16.29 | €15.96 | €16.31 | 607 |
| 2026-07-07 | €16.92 | €16.92 | €16.92 | €16.31 | 1,849 |
| 2026-07-06 | €16.25 | €16.82 | €16.25 | €16.71 | 1,315 |
| 2026-07-03 | €16.25 | €16.25 | €16.25 | €16.08 | 8 |
| 2026-07-02 | €15.62 | €16.17 | €15.61 | €15.91 | 1,776 |
| 2026-07-01 | €15.23 | €15.64 | €15.23 | €15.90 | 194 |
| 2026-06-30 | €15.43 | €15.43 | €15.43 | €15.34 | 12 |
| 2026-06-29 | €15.48 | €15.48 | €15.48 | €15.47 | 12 |
| 2026-06-26 | €14.90 | €14.93 | €14.90 | €15.51 | 350 |
| 2026-06-25 | €15.59 | €15.59 | €15.59 | €15.05 | 13 |
| 2026-06-24 | €15.49 | €15.58 | €15.49 | €15.96 | 1,021 |
| 2026-06-23 | €14.66 | €14.66 | €14.66 | €15.49 | 13 |
| 2026-06-22 | €15.54 | €15.54 | €15.54 | €15.48 | 22 |
| 2026-06-19 | €15.55 | €15.55 | €15.55 | €15.61 | 12 |
| 2026-06-18 | €16.48 | €16.48 | €15.89 | €15.82 | 4,418 |
| 2026-06-17 | €15.91 | €16.50 | €15.91 | €16.54 | 2,535 |
| 2026-06-16 | €14.74 | €14.74 | €14.74 | €14.74 | 0 |
| 2026-06-15 | €15.05 | €15.05 | €14.74 | €14.74 | 1,979 |
| 2026-06-12 | €14.28 | €14.30 | €14.20 | €14.20 | 2,717 |
| 2026-06-11 | €13.57 | €13.72 | €13.57 | €14.65 | 721 |
| 2026-06-10 | €13.41 | €13.41 | €13.41 | €13.41 | 0 |
| 2026-06-09 | €13.48 | €13.48 | €13.48 | €13.41 | 511 |
| 2026-06-08 | €13.26 | €13.57 | €12.95 | €13.27 | 2,629 |
| 2026-06-05 | €14.19 | €14.19 | €13.88 | €13.77 | 2,226 |
| 2026-06-04 | €14.16 | €14.16 | €14.16 | €14.16 | 0 |
| 2026-06-03 | €14.37 | €14.37 | €14.31 | €14.16 | 654 |
| 2026-06-02 | €13.88 | €13.88 | €13.88 | €13.88 | 0 |
| 2026-06-01 | €13.88 | €13.88 | €13.88 | €13.88 | 0 |
| 2026-05-29 | €13.88 | €13.88 | €13.88 | €13.88 | 0 |
| 2026-05-28 | €14.07 | €14.07 | €14.07 | €13.88 | 350 |
| 2026-05-27 | €13.49 | €13.49 | €13.49 | €13.49 | 0 |
| 2026-05-26 | €13.53 | €13.53 | €13.53 | €13.49 | 100 |
| 2026-05-25 | €13.96 | €13.96 | €13.96 | €13.96 | 0 |
| 2026-05-22 | €13.73 | €13.73 | €13.73 | €13.96 | 493 |
| 2026-05-21 | €13.36 | €13.36 | €13.36 | €13.24 | 200 |
| 2026-05-20 | €13.46 | €13.46 | €13.46 | €13.44 | 265 |
| 2026-05-19 | €13.91 | €13.91 | €13.91 | €13.91 | 0 |
| 2026-05-18 | €13.91 | €13.91 | €13.91 | €13.91 | 0 |
| 2026-05-15 | €14.24 | €14.26 | €14.24 | €13.91 | 1,491 |
| 2026-05-14 | €13.95 | €13.96 | €13.95 | €14.01 | 499 |
| 2026-05-13 | €13.41 | €13.72 | €13.41 | €13.72 | 241 |
| 2026-05-12 | €13.70 | €13.82 | €13.70 | €13.75 | 2,298 |
| 2026-05-11 | €14.31 | €14.31 | €13.82 | €13.92 | 234 |
| 2026-05-08 | €14.79 | €14.79 | €14.33 | €14.75 | 1,080 |
| 2026-05-07 | €15.35 | €15.55 | €14.95 | €14.87 | 783 |
| 2026-05-06 | €17.75 | €17.75 | €17.75 | €17.75 | 0 |
| 2026-05-05 | €17.49 | €17.74 | €17.49 | €17.75 | 122 |
| 2026-05-04 | €17.66 | €17.66 | €17.66 | €17.63 | 100 |
| 2026-04-30 | €17.33 | €17.33 | €17.33 | €16.99 | 50 |
| 2026-04-29 | €17.14 | €17.14 | €17.14 | €17.16 | 71 |
| 2026-04-28 | €17.28 | €17.38 | €17.28 | €17.25 | 291 |
| 2026-04-27 | €17.72 | €17.72 | €17.72 | €17.46 | 182 |
| 2026-04-24 | €17.78 | €17.78 | €17.78 | €17.78 | 0 |
| 2026-04-23 | €17.34 | €17.34 | €17.26 | €17.78 | 108 |
| 2026-04-22 | €17.43 | €17.43 | €17.42 | €17.46 | 61 |
| 2026-04-21 | €18.01 | €18.01 | €17.81 | €17.68 | 202 |
| 2026-04-20 | €18.17 | €18.17 | €18.17 | €18.01 | 77 |
| 2026-04-17 | €18.17 | €18.62 | €18.17 | €18.63 | 944 |
| 2026-04-16 | €18.20 | €18.20 | €18.19 | €18.15 | 140 |
| 2026-04-15 | €17.42 | €17.86 | €17.42 | €18.02 | 163 |
| 2026-04-14 | €17.13 | €17.13 | €17.13 | €17.13 | 0 |
| 2026-04-13 | €17.03 | €17.03 | €17.02 | €17.13 | 163 |
| 2026-04-10 | €16.88 | €16.88 | €16.87 | €16.87 | 150 |
| 2026-04-09 | €16.71 | €16.90 | €16.71 | €16.70 | 168 |
| 2026-04-08 | €16.24 | €16.24 | €16.24 | €16.24 | 0 |
| 2026-04-07 | €16.24 | €16.24 | €16.24 | €16.24 | 0 |
| 2026-04-02 | €16.05 | €16.17 | €15.76 | €16.24 | 471 |
| 2026-04-01 | €16.44 | €16.44 | €16.31 | €16.27 | 230 |
| 2026-03-31 | €16.01 | €16.11 | €15.91 | €16.06 | 594 |
| 2026-03-30 | €15.79 | €15.88 | €15.78 | €16.01 | 228 |
| 2026-03-27 | €15.78 | €15.78 | €15.45 | €15.75 | 138 |
| 2026-03-26 | €16.17 | €16.29 | €16.17 | €15.84 | 266 |
| 2026-03-25 | €16.28 | €16.46 | €16.28 | €16.24 | 223 |
| 2026-03-24 | €16.48 | €16.48 | €16.48 | €16.18 | 82 |
| 2026-03-23 | €16.60 | €16.60 | €16.60 | €16.58 | 100 |
| 2026-03-20 | €16.74 | €16.74 | €16.56 | €16.46 | 254 |
| 2026-03-19 | €17.22 | €17.22 | €17.00 | €16.77 | 203 |
| 2026-03-18 | €17.95 | €17.95 | €17.95 | €17.64 | 500 |
| 2026-03-17 | €17.71 | €17.71 | €17.71 | €17.71 | 0 |
| 2026-03-16 | €17.86 | €17.86 | €17.86 | €17.71 | 135 |
| 2026-03-13 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-03-12 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-03-11 | €16.50 | €16.50 | €16.50 | €16.50 | 0 |
| 2026-03-10 | €16.38 | €16.38 | €16.38 | €16.50 | 797 |
| 2026-03-09 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-03-06 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-03-05 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-03-04 | €16.20 | €16.20 | €16.20 | €16.20 | 0 |
| 2026-03-03 | €16.27 | €16.27 | €16.24 | €16.20 | 28 |
| 2026-03-02 | €16.62 | €16.62 | €16.62 | €16.62 | 0 |
| 2026-02-27 | €15.66 | €15.66 | €15.66 | €16.62 | 150 |
| 2026-02-26 | €15.55 | €15.55 | €15.55 | €15.73 | 2,000 |
| 2026-02-25 | €15.92 | €15.92 | €15.92 | €15.92 | 0 |
| 2026-02-24 | €15.92 | €15.92 | €15.92 | €15.92 | 0 |
| 2026-02-23 | €15.92 | €15.92 | €15.92 | €15.92 | 0 |
| 2026-02-20 | €16.00 | €16.00 | €16.00 | €15.92 | 100 |
| 2026-02-19 | €15.94 | €15.94 | €15.94 | €15.60 | 45 |
| 2026-02-18 | €14.66 | €14.66 | €14.66 | €14.66 | 0 |
| 2026-02-17 | €14.66 | €14.66 | €14.66 | €14.66 | 0 |
| 2026-02-16 | €14.66 | €14.66 | €14.66 | €14.66 | 0 |
| 2026-02-13 | €14.44 | €14.44 | €13.71 | €14.66 | 3,764 |
| 2026-02-12 | €15.11 | €15.11 | €15.11 | €14.69 | 862 |
| 2026-02-11 | €15.38 | €15.41 | €15.38 | €14.98 | 292 |
| 2026-02-10 | €15.65 | €15.65 | €15.65 | €15.56 | 32 |
| 2026-02-09 | €15.16 | €15.16 | €15.16 | €15.65 | 80 |
| 2026-02-06 | €15.18 | €15.18 | €15.18 | €15.18 | 0 |
| 2026-02-05 | €15.15 | €15.15 | €15.15 | €15.18 | 736 |
| 2026-02-04 | €17.17 | €17.17 | €16.38 | €16.54 | 288 |
| 2026-02-03 | €17.18 | €17.18 | €17.18 | €17.18 | 0 |
| 2026-02-02 | €17.18 | €17.18 | €17.18 | €17.18 | 0 |
| 2026-01-30 | €17.28 | €17.32 | €17.28 | €17.18 | 1,490 |
| 2026-01-29 | €16.94 | €16.94 | €16.94 | €16.57 | 745 |
| 2026-01-28 | €17.09 | €17.14 | €17.07 | €17.22 | 1,407 |
| 2026-01-27 | €16.73 | €16.73 | €15.77 | €16.28 | 1,609 |
| 2026-01-26 | €16.97 | €16.99 | €16.72 | €16.88 | 2,385 |
| 2026-01-23 | €17.58 | €17.58 | €17.58 | €17.58 | 0 |
| 2026-01-22 | €17.58 | €17.58 | €17.58 | €17.58 | 0 |
| 2026-01-21 | €17.73 | €17.73 | €17.73 | €17.58 | 60 |
| 2026-01-20 | €17.93 | €17.93 | €17.93 | €17.87 | 51 |
| 2026-01-19 | €19.59 | €19.59 | €19.59 | €19.59 | 0 |
| 2026-01-16 | €19.59 | €19.59 | €19.59 | €19.59 | 0 |
| 2026-01-15 | €19.59 | €19.59 | €19.59 | €19.59 | 0 |
| 2026-01-14 | €19.59 | €19.59 | €19.59 | €19.59 | 0 |
| 2026-01-13 | €19.59 | €19.59 | €19.59 | €19.59 | 0 |
| 2026-01-12 | €19.59 | €19.59 | €19.59 | €19.59 | 0 |
| 2026-01-09 | €19.42 | €19.42 | €19.42 | €19.59 | 128 |
| 2026-01-08 | €19.76 | €19.76 | €19.76 | €19.76 | 0 |
| 2026-01-07 | €19.76 | €19.76 | €19.76 | €19.76 | 0 |
| 2026-01-06 | €19.76 | €19.76 | €19.76 | €19.76 | 0 |
| 2026-01-05 | €19.76 | €19.76 | €19.76 | €19.76 | 0 |
| 2026-01-02 | €19.76 | €19.76 | €19.76 | €19.76 | 0 |
| 2025-12-30 | €19.76 | €19.76 | €19.76 | €19.76 | 0 |
| 2025-12-29 | €19.76 | €19.76 | €19.76 | €19.76 | 0 |
| 2025-12-23 | €19.76 | €19.76 | €19.76 | €19.76 | 0 |
| 2025-12-22 | €19.76 | €19.76 | €19.76 | €19.76 | 0 |
| 2025-12-19 | €19.58 | €19.58 | €19.58 | €19.76 | 6 |