Commerzbank AG (1CBK) Price History
Daily open, high, low, close and volume for Commerzbank AG (1CBK) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €37.98 | €38.36 | €37.75 | €38.26 | 5,104 |
| 2026-10-07 | €39.64 | €39.67 | €38.54 | €38.93 | 1,100 |
| 2026-10-06 | €39.78 | €40.15 | €39.76 | €39.95 | 2,023 |
| 2026-10-05 | €39.11 | €39.59 | €39.11 | €39.33 | 403 |
| 2026-10-02 | €38.80 | €39.33 | €38.15 | €39.14 | 28,179 |
| 2026-10-01 | €39.92 | €40.35 | €39.25 | €39.39 | 8,827 |
| 2026-09-30 | €41.52 | €41.89 | €40.24 | €40.51 | 22,323 |
| 2026-09-29 | €42.69 | €42.85 | €42.06 | €42.04 | 336 |
| 2026-09-28 | €42.18 | €42.84 | €42.17 | €42.50 | 1,465 |
| 2026-09-25 | €41.69 | €42.35 | €41.69 | €42.24 | 2,522 |
| 2026-09-24 | €41.35 | €41.41 | €41.06 | €41.19 | 2,662 |
| 2026-09-23 | €41.48 | €41.89 | €41.48 | €41.59 | 1,390 |
| 2026-09-22 | €41.78 | €42.29 | €41.53 | €41.60 | 582 |
| 2026-09-21 | €41.25 | €41.96 | €40.92 | €41.88 | 5,157 |
| 2026-09-18 | €41.75 | €41.80 | €40.55 | €40.62 | 4,680 |
| 2026-09-17 | €41.70 | €41.78 | €41.22 | €41.76 | 2,416 |
| 2026-09-16 | €43.12 | €43.26 | €41.45 | €41.64 | 2,241 |
| 2026-09-15 | €42.77 | €42.89 | €42.55 | €42.59 | 242 |
| 2026-09-14 | €42.77 | €42.86 | €42.11 | €42.67 | 1,676 |
| 2026-09-11 | €42.53 | €42.99 | €42.53 | €42.81 | 1,379 |
| 2026-09-10 | €42.34 | €42.66 | €41.90 | €42.18 | 713 |
| 2026-09-09 | €42.14 | €42.64 | €41.94 | €41.98 | 1,345 |
| 2026-09-08 | €42.78 | €43.13 | €42.59 | €42.71 | 766 |
| 2026-09-07 | €42.44 | €43.02 | €42.44 | €42.92 | 1,836 |
| 2026-09-04 | €41.26 | €42.10 | €41.14 | €42.02 | 785 |
| 2026-09-03 | €40.57 | €41.83 | €40.50 | €41.61 | 1,459 |
| 2026-09-02 | €40.24 | €40.67 | €40.07 | €40.62 | 724 |
| 2026-09-01 | €40.23 | €40.23 | €39.30 | €39.80 | 1,804 |
| 2026-08-31 | €40.35 | €40.48 | €40.22 | €40.30 | 361 |
| 2026-08-28 | €40.07 | €40.47 | €39.99 | €40.44 | 780 |
| 2026-08-27 | €40.87 | €40.87 | €39.85 | €39.75 | 1,343 |
| 2026-08-26 | €40.18 | €41.00 | €40.18 | €40.92 | 3,673 |
| 2026-08-25 | €39.84 | €40.05 | €39.75 | €39.79 | 805 |
| 2026-08-24 | €39.32 | €39.58 | €39.32 | €39.53 | 507 |
| 2026-08-21 | €38.80 | €39.14 | €38.80 | €38.94 | 207 |
| 2026-08-20 | €38.66 | €38.93 | €38.66 | €38.69 | 740 |
| 2026-08-19 | €38.52 | €39.01 | €38.35 | €38.63 | 346 |
| 2026-08-18 | €39.60 | €39.60 | €38.85 | €39.24 | 5,825 |
| 2026-08-17 | €39.82 | €39.82 | €39.55 | €39.71 | 937 |
| 2026-08-14 | €39.71 | €39.92 | €39.61 | €39.81 | 193 |
| 2026-08-13 | €39.80 | €40.12 | €39.73 | €39.86 | 5,089 |
| 2026-08-12 | €39.39 | €39.53 | €39.34 | €39.48 | 1,127 |
| 2026-08-11 | €39.14 | €39.41 | €38.96 | €39.33 | 2,653 |
| 2026-08-10 | €39.00 | €39.27 | €38.91 | €39.19 | 2,802 |
| 2026-08-07 | €39.03 | €39.68 | €38.80 | €38.99 | 7,078 |
| 2026-08-06 | €39.34 | €39.84 | €38.32 | €38.59 | 10,779 |
| 2026-08-05 | €39.67 | €39.67 | €39.04 | €39.34 | 1,574 |
| 2026-08-04 | €39.06 | €39.71 | €38.67 | €39.72 | 3,913 |
| 2026-08-03 | €37.93 | €38.75 | €37.93 | €38.65 | 6,925 |
| 2026-07-31 | €37.90 | €37.93 | €37.28 | €37.59 | 1,490 |
| 2026-07-30 | €36.83 | €37.48 | €36.73 | €37.42 | 1,054 |
| 2026-07-29 | €37.84 | €37.84 | €36.79 | €36.92 | 1,455 |
| 2026-07-28 | €37.45 | €37.70 | €37.35 | €37.68 | 4,439 |
| 2026-07-27 | €37.40 | €37.76 | €37.35 | €37.50 | 4,102 |
| 2026-07-24 | €36.41 | €37.10 | €36.41 | €36.85 | 10,268 |
| 2026-07-23 | €38.06 | €38.06 | €36.28 | €38.05 | 6,434 |
| 2026-07-22 | €37.66 | €38.59 | €37.66 | €38.38 | 1,526 |
| 2026-07-21 | €37.34 | €37.63 | €37.05 | €37.62 | 2,850 |
| 2026-07-20 | €36.45 | €36.99 | €36.45 | €36.89 | 2,309 |
| 2026-07-17 | €37.46 | €37.85 | €36.47 | €37.04 | 2,616 |
| 2026-07-16 | €38.08 | €38.21 | €37.73 | €37.99 | 2,198 |
| 2026-07-15 | €38.70 | €38.79 | €38.08 | €38.18 | 1,680 |
| 2026-07-14 | €38.51 | €39.15 | €38.44 | €39.02 | 3,924 |
| 2026-07-13 | €38.25 | €38.69 | €38.25 | €38.68 | 1,026 |
| 2026-07-10 | €37.73 | €38.55 | €37.73 | €38.51 | 1,049 |
| 2026-07-09 | €37.18 | €37.98 | €37.18 | €37.73 | 11,876 |
| 2026-07-08 | €37.86 | €38.41 | €37.18 | €37.37 | 2,148 |
| 2026-07-07 | €38.11 | €38.53 | €37.93 | €38.40 | 778 |
| 2026-07-06 | €37.77 | €38.10 | €37.61 | €37.85 | 1,647 |
| 2026-07-03 | €37.93 | €38.09 | €37.59 | €37.77 | 8,141 |
| 2026-07-02 | €37.25 | €38.17 | €37.03 | €38.01 | 2,941 |
| 2026-07-01 | €37.08 | €37.31 | €36.77 | €37.32 | 1,071 |
| 2026-06-30 | €37.21 | €37.44 | €36.99 | €36.99 | 1,997 |
| 2026-06-29 | €37.71 | €37.71 | €37.12 | €37.15 | 402 |
| 2026-06-26 | €37.52 | €37.64 | €37.29 | €37.52 | 2,464 |
| 2026-06-25 | €37.25 | €37.66 | €37.25 | €37.66 | 1,733 |
| 2026-06-24 | €37.69 | €38.19 | €37.24 | €37.32 | 19,282 |
| 2026-06-23 | €37.59 | €37.87 | €37.42 | €37.89 | 2,290 |
| 2026-06-22 | €38.22 | €38.22 | €37.70 | €38.10 | 11,107 |
| 2026-06-19 | €38.41 | €38.80 | €38.37 | €38.63 | 7,347 |
| 2026-06-18 | €38.05 | €38.30 | €38.01 | €38.20 | 5,618 |
| 2026-06-17 | €36.73 | €38.22 | €36.58 | €38.04 | 12,480 |
| 2026-06-16 | €35.90 | €36.77 | €35.90 | €36.37 | 15,016 |
| 2026-06-15 | €37.12 | €37.53 | €35.92 | €36.34 | 17,297 |
| 2026-06-12 | €36.47 | €37.48 | €36.47 | €36.76 | 14,767 |
| 2026-06-11 | €36.18 | €36.57 | €35.59 | €35.91 | 4,457 |
| 2026-06-10 | €37.07 | €37.40 | €36.06 | €36.16 | 12,076 |
| 2026-06-09 | €36.72 | €37.43 | €36.72 | €36.83 | 2,475 |
| 2026-06-08 | €36.44 | €36.95 | €36.22 | €36.39 | 2,707 |
| 2026-06-05 | €36.80 | €37.14 | €36.57 | €37.04 | 6,458 |
| 2026-06-04 | €36.99 | €37.17 | €36.72 | €36.84 | 2,309 |
| 2026-06-03 | €37.11 | €37.11 | €36.58 | €36.56 | 5,055 |
| 2026-06-02 | €37.53 | €37.80 | €37.17 | €37.20 | 8,540 |
| 2026-06-01 | €37.35 | €38.14 | €36.89 | €36.98 | 13,121 |
| 2026-05-29 | €37.18 | €37.34 | €36.84 | €37.25 | 22,480 |
| 2026-05-28 | €36.28 | €36.80 | €36.28 | €36.69 | 5,476 |
| 2026-05-27 | €36.98 | €37.00 | €36.46 | €36.68 | 4,993 |
| 2026-05-26 | €37.20 | €37.31 | €36.70 | €36.75 | 5,317 |
| 2026-05-25 | €36.72 | €37.45 | €36.72 | €37.25 | 18,972 |
| 2026-05-22 | €35.86 | €36.40 | €35.73 | €36.30 | 4,334 |
| 2026-05-21 | €36.23 | €36.32 | €35.50 | €36.03 | 8,353 |
| 2026-05-20 | €36.00 | €37.41 | €35.59 | €37.05 | 12,508 |
| 2026-05-19 | €36.57 | €36.85 | €36.08 | €36.18 | 14,806 |
| 2026-05-18 | €36.31 | €36.45 | €35.78 | €35.87 | 5,946 |
| 2026-05-15 | €36.18 | €36.60 | €35.99 | €36.44 | 6,681 |
| 2026-05-14 | €36.57 | €36.81 | €36.39 | €36.48 | 8,033 |
| 2026-05-13 | €36.08 | €36.16 | €35.55 | €36.11 | 6,629 |
| 2026-05-12 | €35.71 | €35.97 | €35.19 | €35.60 | 5,549 |
| 2026-05-11 | €35.71 | €36.24 | €35.70 | €35.92 | 4,743 |
| 2026-05-08 | €36.35 | €36.82 | €35.38 | €35.60 | 26,425 |
| 2026-05-07 | €36.80 | €37.54 | €36.80 | €37.13 | 12,633 |
| 2026-05-06 | €36.09 | €37.41 | €36.06 | €37.00 | 30,540 |
| 2026-05-05 | €34.18 | €35.59 | €34.18 | €35.41 | 12,465 |
| 2026-05-04 | €35.42 | €35.42 | €34.06 | €34.15 | 7,609 |
| 2026-04-30 | €34.81 | €35.47 | €34.13 | €35.46 | 6,530 |
| 2026-04-29 | €35.45 | €35.48 | €34.71 | €35.48 | 3,814 |
| 2026-04-28 | €34.99 | €35.63 | €34.99 | €35.52 | 7,175 |
| 2026-04-27 | €34.51 | €34.71 | €34.41 | €34.59 | 5,310 |
| 2026-04-24 | €34.07 | €34.18 | €33.65 | €33.92 | 5,863 |
| 2026-04-23 | €34.54 | €34.66 | €34.10 | €34.52 | 5,671 |
| 2026-04-22 | €35.10 | €35.18 | €34.63 | €34.74 | 10,086 |
| 2026-04-21 | €36.71 | €36.71 | €36.10 | €36.14 | 4,260 |
| 2026-04-20 | €36.16 | €36.91 | €36.11 | €36.53 | 9,929 |
| 2026-04-17 | €34.85 | €36.08 | €34.72 | €36.07 | 7,180 |
| 2026-04-16 | €35.52 | €35.52 | €34.60 | €34.59 | 7,226 |
| 2026-04-15 | €35.15 | €35.33 | €34.95 | €35.20 | 3,655 |
| 2026-04-14 | €34.72 | €35.39 | €34.57 | €35.33 | 8,746 |
| 2026-04-13 | €34.19 | €34.28 | €33.67 | €34.27 | 2,194 |
| 2026-04-10 | €34.05 | €34.71 | €33.79 | €34.62 | 8,926 |
| 2026-04-09 | €33.86 | €34.03 | €33.67 | €33.96 | 6,953 |
| 2026-04-08 | €33.75 | €34.91 | €33.73 | €34.15 | 17,441 |
| 2026-04-07 | €31.66 | €31.95 | €31.43 | €31.43 | 6,234 |
| 2026-04-02 | €31.29 | €31.56 | €30.78 | €31.42 | 4,211 |
| 2026-04-01 | €32.00 | €32.49 | €32.00 | €32.22 | 10,400 |
| 2026-03-31 | €30.32 | €31.07 | €30.08 | €30.71 | 3,854 |
| 2026-03-30 | €30.34 | €30.34 | €29.91 | €30.19 | 2,708 |
| 2026-03-27 | €31.42 | €31.42 | €30.50 | €30.54 | 7,052 |
| 2026-03-26 | €32.10 | €32.10 | €31.47 | €31.54 | 5,585 |
| 2026-03-25 | €32.06 | €32.65 | €32.04 | €32.38 | 5,266 |
| 2026-03-24 | €31.63 | €31.92 | €31.31 | €31.54 | 18,381 |
| 2026-03-23 | €29.95 | €32.27 | €29.46 | €31.43 | 43,902 |
| 2026-03-20 | €32.05 | €32.52 | €30.55 | €30.55 | 9,412 |
| 2026-03-19 | €32.39 | €32.39 | €30.75 | €31.22 | 7,849 |
| 2026-03-18 | €32.79 | €34.50 | €32.79 | €32.98 | 16,113 |
| 2026-03-17 | €32.22 | €32.85 | €31.95 | €32.47 | 11,487 |
| 2026-03-16 | €30.57 | €32.38 | €30.57 | €32.21 | 16,807 |
| 2026-03-13 | €29.37 | €30.21 | €29.37 | €29.72 | 1,449 |
| 2026-03-12 | €30.50 | €30.54 | €30.04 | €30.35 | 560 |
| 2026-03-11 | €31.40 | €31.49 | €31.28 | €31.40 | 266 |
| 2026-03-10 | €31.60 | €32.00 | €31.34 | €31.59 | 2,063 |
| 2026-03-09 | €29.61 | €30.39 | €29.40 | €30.33 | 5,297 |
| 2026-03-06 | €31.27 | €31.44 | €30.30 | €30.61 | 4,734 |
| 2026-03-05 | €31.95 | €32.27 | €31.41 | €31.35 | 1,589 |
| 2026-03-04 | €31.67 | €32.41 | €31.46 | €32.20 | 2,633 |
| 2026-03-03 | €32.82 | €32.82 | €31.35 | €31.72 | 8,487 |
| 2026-03-02 | €33.55 | €33.92 | €33.29 | €33.40 | 6,121 |
| 2026-02-27 | €35.99 | €36.03 | €34.65 | €34.65 | 2,741 |
| 2026-02-26 | €35.99 | €36.05 | €35.59 | €35.95 | 2,659 |
| 2026-02-25 | €35.79 | €35.80 | €34.82 | €35.87 | 2,999 |
| 2026-02-24 | €33.83 | €34.49 | €33.83 | €34.31 | 1,750 |
| 2026-02-23 | €35.00 | €35.45 | €34.40 | €34.46 | 2,935 |
| 2026-02-20 | €34.33 | €34.76 | €34.33 | €34.50 | 1,547 |
| 2026-02-19 | €34.07 | €34.15 | €34.04 | €34.05 | 278 |
| 2026-02-18 | €33.81 | €34.43 | €33.81 | €34.18 | 5,901 |
| 2026-02-17 | €32.74 | €33.47 | €32.62 | €33.33 | 17,647 |
| 2026-02-16 | €32.81 | €32.99 | €32.49 | €32.69 | 4,844 |
| 2026-02-13 | €34.30 | €34.30 | €32.18 | €32.23 | 9,684 |
| 2026-02-12 | €34.96 | €36.25 | €33.93 | €33.88 | 12,028 |
| 2026-02-11 | €34.66 | €34.71 | €32.95 | €34.39 | 20,159 |
| 2026-02-10 | €35.45 | €36.25 | €35.09 | €35.42 | 15,046 |
| 2026-02-09 | €34.81 | €35.36 | €34.53 | €35.35 | 2,967 |
| 2026-02-06 | €33.61 | €33.83 | €33.55 | €34.05 | 3,312 |
| 2026-02-05 | €35.12 | €35.73 | €33.46 | €33.69 | 13,128 |
| 2026-02-04 | €35.98 | €35.98 | €35.19 | €35.12 | 1,408 |
| 2026-02-03 | €35.52 | €36.25 | €35.52 | €35.80 | 3,129 |
| 2026-02-02 | €35.04 | €35.53 | €34.99 | €35.55 | 7,481 |
| 2026-01-30 | €35.63 | €35.63 | €34.67 | €34.59 | 4,154 |
| 2026-01-29 | €34.94 | €35.15 | €34.46 | €34.55 | 3,264 |
| 2026-01-28 | €35.23 | €35.29 | €34.64 | €35.18 | 2,245 |
| 2026-01-27 | €35.01 | €35.55 | €34.99 | €35.58 | 3,111 |
| 2026-01-26 | €35.24 | €35.46 | €34.83 | €34.85 | 6,043 |
| 2026-01-23 | €34.82 | €34.89 | €34.45 | €34.40 | 3,096 |
| 2026-01-22 | €34.67 | €35.22 | €34.60 | €34.92 | 4,990 |
| 2026-01-21 | €33.73 | €34.36 | €33.50 | €34.18 | 7,079 |
| 2026-01-20 | €34.08 | €34.32 | €34.05 | €34.34 | 1,756 |
| 2026-01-19 | €34.24 | €34.49 | €33.49 | €34.43 | 4,037 |
| 2026-01-16 | €35.21 | €35.21 | €34.81 | €34.89 | 4,791 |
| 2026-01-15 | €36.10 | €36.23 | €34.94 | €35.00 | 9,641 |
| 2026-01-14 | €36.17 | €36.20 | €35.95 | €35.97 | 1,565 |
| 2026-01-13 | €35.58 | €35.93 | €35.41 | €35.60 | 2,150 |
| 2026-01-12 | €34.60 | €35.49 | €34.60 | €35.39 | 13,448 |
| 2026-01-09 | €34.89 | €35.01 | €34.65 | €34.92 | 11,557 |
| 2026-01-08 | €34.90 | €35.65 | €34.75 | €35.67 | 6,219 |
| 2026-01-07 | €36.10 | €36.10 | €34.92 | €34.96 | 4,651 |
| 2026-01-06 | €36.67 | €37.17 | €35.77 | €35.77 | 4,633 |
| 2026-01-05 | €36.45 | €36.77 | €35.72 | €36.45 | 6,144 |
| 2026-01-02 | €35.89 | €36.57 | €35.76 | €36.48 | 5,728 |
| 2025-12-30 | €35.99 | €36.32 | €35.99 | €36.31 | 1,306 |
| 2025-12-29 | €35.93 | €35.93 | €35.37 | €35.49 | 2,221 |
| 2025-12-23 | €35.38 | €35.84 | €35.27 | €35.74 | 415 |
| 2025-12-22 | €35.70 | €35.91 | €35.15 | €35.36 | 2,693 |
| 2025-12-19 | €35.55 | €36.48 | €35.41 | €36.12 | 1,886 |
| 2025-12-18 | €34.77 | €35.02 | €34.71 | €35.23 | 3,443 |
| 2025-12-17 | €34.78 | €35.29 | €34.40 | €35.12 | 2,316 |
| 2025-12-16 | €35.30 | €35.31 | €34.45 | €34.47 | 6,436 |
| 2025-12-15 | €34.76 | €35.20 | €34.51 | €35.20 | 4,794 |
| 2025-12-12 | €35.40 | €35.72 | €34.47 | €34.48 | 1,651 |
| 2025-12-11 | €34.93 | €35.73 | €34.93 | €35.25 | 8,498 |
| 2025-12-10 | €34.60 | €34.77 | €34.60 | €34.68 | 3,199 |
| 2025-12-09 | €34.95 | €34.99 | €34.48 | €34.66 | 3,716 |
| 2025-12-08 | €34.13 | €34.51 | €34.13 | €34.49 | 1,447 |
| 2025-12-05 | €34.60 | €34.71 | €34.21 | €34.28 | 2,206 |
| 2025-12-04 | €34.29 | €34.29 | €34.03 | €34.07 | 546 |
| 2025-12-03 | €34.17 | €34.33 | €33.54 | €33.56 | 1,702 |
| 2025-12-02 | €34.51 | €34.75 | €34.46 | €34.53 | 6,325 |
| 2025-12-01 | €33.91 | €34.19 | €33.39 | €34.14 | 18,306 |
| 2025-11-28 | €34.06 | €34.14 | €33.95 | €33.99 | 3,801 |
| 2025-11-27 | €34.39 | €34.50 | €33.74 | €33.97 | 2,271 |
| 2025-11-26 | €32.93 | €34.45 | €32.93 | €34.40 | 4,793 |
| 2025-11-25 | €32.05 | €33.00 | €31.93 | €32.73 | 2,472 |
| 2025-11-24 | €32.14 | €32.32 | €31.65 | €31.97 | 2,273 |
| 2025-11-21 | €31.22 | €31.91 | €31.17 | €31.87 | 3,438 |
| 2025-11-20 | €32.35 | €32.50 | €31.60 | €31.89 | 3,878 |
| 2025-11-19 | €31.23 | €32.05 | €31.23 | €31.82 | 3,822 |
| 2025-11-18 | €33.48 | €33.48 | €30.91 | €31.35 | 11,097 |
| 2025-11-17 | €33.54 | €33.96 | €32.45 | €32.53 | 2,218 |
| 2025-11-14 | €34.48 | €34.48 | €33.27 | €33.54 | 3,082 |
| 2025-11-13 | €34.89 | €35.01 | €34.67 | €34.70 | 2,870 |
| 2025-11-12 | €34.00 | €34.75 | €34.00 | €34.74 | 6,620 |
| 2025-11-11 | €33.92 | €34.10 | €33.49 | €34.10 | 4,501 |
| 2025-11-10 | €32.29 | €33.97 | €32.29 | €33.93 | 16,144 |
| 2025-11-07 | €32.42 | €32.50 | €31.85 | €31.64 | 6,065 |
| 2025-11-06 | €31.55 | €31.97 | €31.43 | €31.82 | 5,241 |
| 2025-11-05 | €32.13 | €32.73 | €32.05 | €32.70 | 6,951 |
| 2025-11-04 | €32.17 | €32.51 | €32.00 | €32.00 | 387 |
| 2025-11-03 | €31.97 | €32.13 | €31.82 | €31.86 | 6,401 |
| 2025-10-31 | €31.24 | €31.37 | €31.20 | €31.56 | 1,124 |
| 2025-10-30 | €31.31 | €31.31 | €30.78 | €31.16 | 2,863 |
| 2025-10-29 | €30.95 | €31.35 | €30.85 | €31.12 | 4,479 |
| 2025-10-28 | €30.31 | €30.40 | €30.27 | €30.29 | 170 |
| 2025-10-27 | €30.36 | €30.75 | €30.36 | €30.52 | 6,907 |
| 2025-10-24 | €29.99 | €30.34 | €29.87 | €30.30 | 5,815 |
| 2025-10-23 | €29.62 | €30.00 | €29.52 | €29.69 | 6,074 |
| 2025-10-22 | €29.74 | €29.93 | €29.60 | €29.64 | 1,557 |
| 2025-10-21 | €30.42 | €30.42 | €29.82 | €29.82 | 1,820 |
| 2025-10-20 | €30.15 | €30.52 | €29.95 | €30.53 | 2,490 |
| 2025-10-17 | €29.56 | €30.08 | €28.55 | €29.57 | 19,288 |
| 2025-10-16 | €30.91 | €31.19 | €30.75 | €30.76 | 7,627 |
| 2025-10-15 | €31.32 | €31.80 | €31.00 | €31.03 | 3,049 |
| 2025-10-14 | €30.55 | €31.16 | €30.52 | €30.98 | 9,258 |
| 2025-10-13 | €31.54 | €31.54 | €30.94 | €31.10 | 5,191 |
| 2025-10-10 | €31.51 | €32.12 | €31.45 | €31.36 | 6,374 |
| 2025-10-09 | €31.54 | €31.75 | €31.36 | €31.54 | 12,153 |