BNP Paribas SA (1BNP) Price History
Daily open, high, low, close and volume for BNP Paribas SA (1BNP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €90.68 | €90.87 | €89.70 | €90.04 | 664 |
| 2026-10-08 | €89.90 | €90.12 | €88.92 | €89.39 | 2,571 |
| 2026-10-07 | €93.70 | €94.04 | €90.62 | €91.35 | 2,106 |
| 2026-10-06 | €92.86 | €95.69 | €92.86 | €95.13 | 568 |
| 2026-10-05 | €91.24 | €92.64 | €90.00 | €92.48 | 748 |
| 2026-10-02 | €91.50 | €92.12 | €89.80 | €91.64 | 1,618 |
| 2026-10-01 | €94.50 | €94.50 | €91.11 | €91.61 | 1,759 |
| 2026-09-30 | €97.02 | €97.22 | €94.90 | €95.13 | 2,062 |
| 2026-09-29 | €98.80 | €98.88 | €97.04 | €97.02 | 1,409 |
| 2026-09-28 | €99.47 | €99.47 | €98.25 | €98.57 | 762 |
| 2026-09-25 | €99.43 | €100.00 | €98.98 | €99.29 | 1,422 |
| 2026-09-24 | €96.51 | €98.09 | €95.66 | €97.88 | 2,435 |
| 2026-09-23 | €102.88 | €102.88 | €100.28 | €100.30 | 748 |
| 2026-09-22 | €100.34 | €102.74 | €100.34 | €101.60 | 922 |
| 2026-09-21 | €101.80 | €101.96 | €100.72 | €101.12 | 488 |
| 2026-09-18 | €101.98 | €102.04 | €99.90 | €100.32 | 1,016 |
| 2026-09-17 | €102.70 | €103.36 | €101.76 | €103.54 | 295 |
| 2026-09-16 | €102.36 | €102.40 | €101.04 | €102.24 | 376 |
| 2026-09-15 | €100.44 | €102.18 | €100.44 | €101.56 | 655 |
| 2026-09-14 | €103.70 | €103.70 | €102.14 | €102.76 | 722 |
| 2026-09-11 | €103.00 | €103.82 | €102.78 | €103.44 | 1,226 |
| 2026-09-10 | €103.50 | €103.60 | €102.18 | €102.60 | 356 |
| 2026-09-09 | €102.58 | €102.62 | €100.80 | €102.28 | 275 |
| 2026-09-08 | €103.06 | €103.90 | €102.80 | €103.78 | 516 |
| 2026-09-07 | €104.32 | €104.42 | €103.70 | €104.18 | 144 |
| 2026-09-04 | €103.60 | €104.86 | €103.34 | €104.40 | 408 |
| 2026-09-03 | €103.50 | €104.16 | €102.98 | €103.90 | 341 |
| 2026-09-02 | €102.90 | €103.44 | €102.02 | €103.04 | 349 |
| 2026-09-01 | €101.86 | €102.98 | €101.86 | €102.14 | 75 |
| 2026-08-31 | €102.74 | €103.68 | €102.52 | €103.00 | 1,800 |
| 2026-08-28 | €101.92 | €102.40 | €101.02 | €102.52 | 830 |
| 2026-08-27 | €104.00 | €104.00 | €99.79 | €100.02 | 2,981 |
| 2026-08-26 | €105.28 | €106.32 | €105.10 | €105.56 | 1,562 |
| 2026-08-25 | €106.44 | €106.54 | €104.12 | €104.56 | 1,522 |
| 2026-08-24 | €107.00 | €107.26 | €106.30 | €106.82 | 115 |
| 2026-08-21 | €107.08 | €107.52 | €106.62 | €107.26 | 751 |
| 2026-08-20 | €106.62 | €107.02 | €105.54 | €106.24 | 634 |
| 2026-08-19 | €108.22 | €109.28 | €107.36 | €107.36 | 466 |
| 2026-08-18 | €110.24 | €110.40 | €109.42 | €109.66 | 809 |
| 2026-08-17 | €112.52 | €112.52 | €111.22 | €111.30 | 169 |
| 2026-08-14 | €112.58 | €112.58 | €111.34 | €112.12 | 602 |
| 2026-08-13 | €112.60 | €112.68 | €112.22 | €112.16 | 15 |
| 2026-08-12 | €111.72 | €112.06 | €111.30 | €112.14 | 68 |
| 2026-08-11 | €112.80 | €112.80 | €111.12 | €111.64 | 316 |
| 2026-08-10 | €112.18 | €112.78 | €111.44 | €112.78 | 1,141 |
| 2026-08-07 | €111.74 | €112.98 | €111.70 | €112.78 | 859 |
| 2026-08-06 | €112.62 | €113.56 | €112.62 | €112.74 | 1,213 |
| 2026-08-05 | €111.88 | €112.18 | €111.10 | €112.06 | 3,172 |
| 2026-08-04 | €115.14 | €115.14 | €111.02 | €111.92 | 1,478 |
| 2026-08-03 | €111.00 | €111.72 | €110.88 | €111.68 | 2,172 |
| 2026-07-31 | €110.00 | €110.18 | €108.20 | €109.46 | 1,189 |
| 2026-07-30 | €105.72 | €109.24 | €105.50 | €108.92 | 494 |
| 2026-07-29 | €108.40 | €108.60 | €106.40 | €106.48 | 803 |
| 2026-07-28 | €108.16 | €108.68 | €107.30 | €107.98 | 582 |
| 2026-07-27 | €107.82 | €108.80 | €107.50 | €108.16 | 1,756 |
| 2026-07-24 | €104.82 | €105.52 | €104.82 | €105.60 | 421 |
| 2026-07-23 | €105.24 | €106.18 | €103.60 | €103.74 | 1,395 |
| 2026-07-22 | €104.68 | €107.08 | €104.68 | €107.08 | 1,801 |
| 2026-07-21 | €103.54 | €104.80 | €103.40 | €104.94 | 1,439 |
| 2026-07-20 | €103.30 | €103.44 | €102.42 | €103.10 | 1,067 |
| 2026-07-17 | €101.52 | €102.04 | €100.56 | €102.10 | 269 |
| 2026-07-16 | €102.70 | €103.44 | €102.06 | €102.66 | 309 |
| 2026-07-15 | €101.86 | €103.04 | €101.02 | €102.50 | 1,161 |
| 2026-07-14 | €100.60 | €102.56 | €100.18 | €102.28 | 1,218 |
| 2026-07-13 | €101.30 | €101.68 | €100.68 | €100.86 | 1,984 |
| 2026-07-10 | €100.34 | €100.82 | €99.95 | €100.42 | 1,322 |
| 2026-07-09 | €99.82 | €100.00 | €99.17 | €99.56 | 1,393 |
| 2026-07-08 | €100.20 | €100.22 | €97.49 | €97.83 | 2,338 |
| 2026-07-07 | €102.98 | €103.54 | €101.46 | €102.12 | 2,648 |
| 2026-07-06 | €103.32 | €103.36 | €102.56 | €103.36 | 784 |
| 2026-07-03 | €102.40 | €102.74 | €101.82 | €102.70 | 543 |
| 2026-07-02 | €101.38 | €102.84 | €101.26 | €102.44 | 95 |
| 2026-07-01 | €102.18 | €102.18 | €100.10 | €101.12 | 156 |
| 2026-06-30 | €100.74 | €101.92 | €100.50 | €101.90 | 167 |
| 2026-06-29 | €100.30 | €101.34 | €100.08 | €100.92 | 453 |
| 2026-06-26 | €101.90 | €102.20 | €100.60 | €101.62 | 646 |
| 2026-06-25 | €101.56 | €102.76 | €101.38 | €102.60 | 1,023 |
| 2026-06-24 | €102.12 | €102.72 | €101.56 | €101.70 | 255 |
| 2026-06-23 | €101.80 | €101.80 | €100.80 | €101.58 | 191 |
| 2026-06-22 | €101.90 | €102.22 | €101.00 | €102.10 | 570 |
| 2026-06-19 | €100.72 | €101.78 | €100.60 | €101.40 | 1,439 |
| 2026-06-18 | €100.62 | €101.02 | €100.02 | €101.02 | 599 |
| 2026-06-17 | €99.93 | €101.20 | €99.93 | €101.04 | 2,870 |
| 2026-06-16 | €99.01 | €100.42 | €99.01 | €100.16 | 1,510 |
| 2026-06-15 | €98.23 | €99.36 | €98.23 | €98.90 | 2,926 |
| 2026-06-12 | €95.07 | €97.05 | €94.72 | €96.57 | 4,833 |
| 2026-06-11 | €92.14 | €93.02 | €91.48 | €91.90 | 1,663 |
| 2026-06-10 | €93.13 | €93.54 | €91.84 | €92.03 | 374 |
| 2026-06-09 | €94.33 | €94.99 | €93.36 | €93.11 | 808 |
| 2026-06-08 | €92.11 | €94.06 | €92.11 | €93.07 | 1,426 |
| 2026-06-05 | €94.02 | €94.44 | €93.57 | €93.71 | 322 |
| 2026-06-04 | €93.53 | €94.33 | €92.87 | €93.59 | 532 |
| 2026-06-03 | €93.00 | €93.91 | €92.51 | €93.37 | 1,026 |
| 2026-06-02 | €93.15 | €95.17 | €92.80 | €94.47 | 1,697 |
| 2026-06-01 | €93.29 | €93.50 | €91.74 | €92.28 | 1,067 |
| 2026-05-29 | €92.97 | €93.39 | €92.57 | €92.99 | 1,002 |
| 2026-05-28 | €91.55 | €91.92 | €90.95 | €91.67 | 688 |
| 2026-05-27 | €92.54 | €93.01 | €91.99 | €92.36 | 1,247 |
| 2026-05-26 | €92.13 | €92.89 | €92.01 | €92.01 | 485 |
| 2026-05-25 | €90.93 | €93.00 | €90.93 | €92.71 | 1,791 |
| 2026-05-22 | €89.66 | €90.36 | €89.29 | €89.92 | 4,665 |
| 2026-05-21 | €88.99 | €89.63 | €87.95 | €89.01 | 837 |
| 2026-05-20 | €86.53 | €89.83 | €86.25 | €89.42 | 1,097 |
| 2026-05-19 | €88.35 | €89.14 | €87.75 | €87.71 | 872 |
| 2026-05-18 | €86.44 | €87.94 | €85.70 | €87.39 | 6,082 |
| 2026-05-15 | €90.75 | €90.82 | €88.90 | €89.33 | 1,936 |
| 2026-05-14 | €92.16 | €92.42 | €91.67 | €91.98 | 2,382 |
| 2026-05-13 | €91.20 | €91.60 | €89.65 | €91.06 | 2,687 |
| 2026-05-12 | €91.40 | €91.90 | €90.55 | €90.72 | 2,734 |
| 2026-05-11 | €92.26 | €92.88 | €92.22 | €92.71 | 1,850 |
| 2026-05-08 | €91.40 | €92.15 | €90.91 | €91.42 | 4,420 |
| 2026-05-07 | €94.30 | €94.34 | €92.88 | €92.98 | 2,130 |
| 2026-05-06 | €90.98 | €94.59 | €90.92 | €93.38 | 7,895 |
| 2026-05-05 | €86.89 | €88.86 | €86.87 | €88.73 | 433 |
| 2026-05-04 | €89.03 | €89.91 | €87.08 | €87.32 | 400 |
| 2026-04-30 | €86.94 | €89.22 | €85.91 | €88.94 | 4,562 |
| 2026-04-29 | €90.10 | €90.83 | €90.06 | €90.66 | 270 |
| 2026-04-28 | €90.42 | €91.74 | €90.16 | €91.42 | 1,680 |
| 2026-04-27 | €89.62 | €90.75 | €89.60 | €89.84 | 79 |
| 2026-04-24 | €89.14 | €89.53 | €88.55 | €89.01 | 537 |
| 2026-04-23 | €89.84 | €90.39 | €88.50 | €90.39 | 828 |
| 2026-04-22 | €91.74 | €91.74 | €90.70 | €90.93 | 822 |
| 2026-04-21 | €92.67 | €93.41 | €91.81 | €92.13 | 308 |
| 2026-04-20 | €92.63 | €93.29 | €92.55 | €92.90 | 553 |
| 2026-04-17 | €90.03 | €94.14 | €90.03 | €93.96 | 2,325 |
| 2026-04-16 | €91.66 | €92.02 | €90.53 | €90.62 | 1,012 |
| 2026-04-15 | €90.99 | €91.24 | €90.36 | €91.22 | 713 |
| 2026-04-14 | €90.43 | €91.17 | €89.91 | €91.14 | 760 |
| 2026-04-13 | €89.00 | €89.67 | €89.00 | €89.65 | 1,515 |
| 2026-04-10 | €89.60 | €91.00 | €89.37 | €90.54 | 4,011 |
| 2026-04-09 | €89.30 | €89.97 | €88.50 | €89.97 | 460 |
| 2026-04-08 | €91.63 | €93.71 | €89.00 | €89.69 | 7,048 |
| 2026-04-07 | €83.74 | €84.97 | €82.82 | €83.30 | 342 |
| 2026-04-02 | €83.35 | €83.64 | €81.94 | €82.95 | 344 |
| 2026-04-01 | €84.52 | €85.53 | €84.11 | €85.13 | 1,531 |
| 2026-03-31 | €81.21 | €82.00 | €80.58 | €80.91 | 1,110 |
| 2026-03-30 | €80.48 | €80.59 | €79.85 | €80.47 | 1,516 |
| 2026-03-27 | €82.61 | €82.61 | €80.83 | €80.97 | 415 |
| 2026-03-26 | €83.58 | €83.58 | €81.88 | €81.88 | 915 |
| 2026-03-25 | €84.54 | €85.03 | €83.76 | €84.06 | 304 |
| 2026-03-24 | €82.57 | €83.37 | €82.26 | €83.06 | 759 |
| 2026-03-23 | €79.69 | €84.16 | €79.00 | €83.31 | 1,263 |
| 2026-03-20 | €85.98 | €85.98 | €82.32 | €82.26 | 2,145 |
| 2026-03-19 | €85.51 | €85.78 | €83.50 | €84.26 | 7,994 |
| 2026-03-18 | €87.64 | €88.40 | €86.50 | €87.43 | 1,975 |
| 2026-03-17 | €84.57 | €86.86 | €84.57 | €85.91 | 473 |
| 2026-03-16 | €84.20 | €85.86 | €84.01 | €85.05 | 721 |
| 2026-03-13 | €84.44 | €86.07 | €84.11 | €85.16 | 1,972 |
| 2026-03-12 | €88.42 | €88.42 | €85.93 | €86.01 | 1,933 |
| 2026-03-11 | €88.30 | €89.64 | €88.30 | €88.96 | 681 |
| 2026-03-10 | €88.51 | €88.99 | €88.05 | €88.22 | 928 |
| 2026-03-09 | €83.98 | €85.38 | €83.05 | €85.10 | 976 |
| 2026-03-06 | €87.60 | €88.35 | €85.00 | €85.90 | 1,472 |
| 2026-03-05 | €89.24 | €89.99 | €86.91 | €86.85 | 669 |
| 2026-03-04 | €87.78 | €90.29 | €87.78 | €89.50 | 1,391 |
| 2026-03-03 | €90.68 | €90.68 | €86.61 | €87.86 | 12,379 |
| 2026-03-02 | €92.38 | €93.37 | €91.11 | €92.09 | 5,010 |
| 2026-02-27 | €96.20 | €97.16 | €94.61 | €95.52 | 1,540 |
| 2026-02-26 | €96.05 | €96.50 | €95.95 | €96.45 | 1,234 |
| 2026-02-25 | €95.44 | €96.45 | €95.29 | €95.29 | 485 |
| 2026-02-24 | €94.97 | €94.97 | €93.78 | €94.49 | 3,220 |
| 2026-02-23 | €95.71 | €97.09 | €95.46 | €95.78 | 3,314 |
| 2026-02-20 | €94.00 | €95.27 | €94.00 | €94.60 | 1,351 |
| 2026-02-19 | €94.40 | €94.56 | €93.70 | €93.79 | 689 |
| 2026-02-18 | €92.97 | €94.60 | €92.97 | €94.50 | 1,373 |
| 2026-02-17 | €90.87 | €92.34 | €90.54 | €92.35 | 1,034 |
| 2026-02-16 | €90.10 | €91.46 | €90.10 | €90.82 | 1,421 |
| 2026-02-13 | €91.91 | €91.91 | €89.06 | €89.34 | 1,530 |
| 2026-02-12 | €93.24 | €94.16 | €90.77 | €91.54 | 1,918 |
| 2026-02-11 | €93.21 | €93.68 | €91.50 | €92.69 | 1,757 |
| 2026-02-10 | €94.32 | €94.92 | €93.01 | €93.07 | 1,620 |
| 2026-02-09 | €93.11 | €93.81 | €92.32 | €93.92 | 1,556 |
| 2026-02-06 | €92.48 | €93.61 | €91.74 | €93.19 | 1,527 |
| 2026-02-05 | €94.51 | €95.37 | €91.35 | €92.15 | 6,849 |
| 2026-02-04 | €92.09 | €92.53 | €91.19 | €91.46 | 2,602 |
| 2026-02-03 | €93.43 | €93.66 | €91.85 | €91.87 | 2,186 |
| 2026-02-02 | €90.19 | €92.43 | €90.19 | €92.34 | 3,654 |
| 2026-01-30 | €90.13 | €91.05 | €90.03 | €90.68 | 674 |
| 2026-01-29 | €90.60 | €91.36 | €89.97 | €89.96 | 2,191 |
| 2026-01-28 | €90.40 | €90.64 | €89.50 | €90.54 | 4,121 |
| 2026-01-27 | €89.12 | €90.32 | €88.86 | €90.01 | 2,493 |
| 2026-01-26 | €88.02 | €88.76 | €88.02 | €88.65 | 1,447 |
| 2026-01-23 | €87.72 | €88.57 | €87.71 | €87.90 | 1,269 |
| 2026-01-22 | €87.49 | €88.55 | €87.10 | €88.17 | 1,351 |
| 2026-01-21 | €85.34 | €86.04 | €84.79 | €85.92 | 848 |
| 2026-01-20 | €86.21 | €86.45 | €85.22 | €86.06 | 1,103 |
| 2026-01-19 | €85.25 | €86.63 | €85.25 | €86.58 | 2,241 |
| 2026-01-16 | €87.21 | €87.63 | €86.55 | €87.07 | 620 |
| 2026-01-15 | €87.45 | €87.83 | €87.11 | €87.48 | 13,088 |
| 2026-01-14 | €86.89 | €87.81 | €86.89 | €87.26 | 3,022 |
| 2026-01-13 | €87.51 | €87.54 | €86.40 | €86.90 | 10,405 |
| 2026-01-12 | €86.23 | €87.84 | €85.47 | €87.00 | 2,529 |
| 2026-01-09 | €82.81 | €87.20 | €81.79 | €87.07 | 15,290 |
| 2026-01-08 | €81.06 | €82.11 | €81.06 | €82.00 | 4,051 |
| 2026-01-07 | €81.56 | €81.56 | €79.71 | €79.72 | 1,757 |
| 2026-01-06 | €82.70 | €82.81 | €80.28 | €80.32 | 1,304 |
| 2026-01-05 | €82.65 | €82.65 | €81.23 | €81.87 | 6,907 |
| 2026-01-02 | €80.69 | €82.06 | €80.69 | €81.94 | 2,486 |
| 2025-12-30 | €79.67 | €81.37 | €79.67 | €81.31 | 4,252 |
| 2025-12-29 | €81.00 | €81.00 | €80.38 | €80.33 | 910 |
| 2025-12-23 | €80.20 | €80.75 | €79.82 | €80.69 | 2,939 |
| 2025-12-22 | €80.64 | €80.64 | €79.90 | €80.31 | 933 |
| 2025-12-19 | €80.88 | €81.09 | €80.31 | €80.96 | 3,371 |
| 2025-12-18 | €79.86 | €80.98 | €79.57 | €80.98 | 8,552 |
| 2025-12-17 | €79.43 | €80.24 | €79.43 | €80.07 | 10,316 |
| 2025-12-16 | €79.50 | €79.95 | €78.81 | €79.00 | 2,474 |
| 2025-12-15 | €78.56 | €79.40 | €78.25 | €79.34 | 4,534 |
| 2025-12-12 | €79.89 | €80.25 | €78.22 | €78.22 | 7,747 |
| 2025-12-11 | €77.11 | €78.90 | €77.11 | €78.76 | 3,894 |
| 2025-12-10 | €77.53 | €77.60 | €76.98 | €77.06 | 1,061 |
| 2025-12-09 | €77.01 | €77.86 | €77.01 | €77.64 | 7,974 |
| 2025-12-08 | €75.64 | €76.51 | €75.47 | €76.44 | 3,577 |
| 2025-12-05 | €76.14 | €76.65 | €75.79 | €75.49 | 5,059 |
| 2025-12-04 | €75.02 | €75.95 | €74.81 | €75.82 | 3,399 |
| 2025-12-03 | €75.00 | €75.29 | €74.21 | €74.29 | 2,738 |
| 2025-12-02 | €74.08 | €75.08 | €73.89 | €75.01 | 5,854 |
| 2025-12-01 | €73.87 | €74.39 | €73.54 | €73.65 | 2,258 |
| 2025-11-28 | €73.36 | €73.94 | €73.30 | €73.76 | 8,916 |
| 2025-11-27 | €72.48 | €73.48 | €72.48 | €73.41 | 3,611 |
| 2025-11-26 | €72.27 | €72.90 | €71.56 | €72.67 | 3,200 |
| 2025-11-25 | €70.43 | €72.25 | €70.28 | €71.85 | 3,593 |
| 2025-11-24 | €70.74 | €71.50 | €70.31 | €70.72 | 2,626 |
| 2025-11-21 | €68.86 | €70.31 | €68.65 | €70.28 | 10,995 |
| 2025-11-20 | €71.02 | €71.22 | €70.23 | €70.28 | 11,248 |
| 2025-11-19 | €66.41 | €67.31 | €66.09 | €67.07 | 1,762 |
| 2025-11-18 | €67.16 | €67.16 | €66.32 | €66.74 | 5,768 |
| 2025-11-17 | €68.84 | €68.84 | €68.17 | €68.37 | 1,415 |
| 2025-11-14 | €69.98 | €69.98 | €68.00 | €68.65 | 12,609 |
| 2025-11-13 | €69.66 | €70.42 | €69.62 | €69.68 | 7,610 |
| 2025-11-12 | €68.01 | €70.05 | €68.01 | €69.29 | 10,252 |
| 2025-11-11 | €67.46 | €67.74 | €67.44 | €67.65 | 14,751 |
| 2025-11-10 | €66.62 | €67.63 | €66.50 | €67.02 | 8,837 |
| 2025-11-07 | €65.41 | €66.08 | €65.39 | €65.49 | 882 |
| 2025-11-06 | €65.65 | €66.22 | €65.17 | €65.16 | 6,132 |
| 2025-11-05 | €65.86 | €66.30 | €65.55 | €66.13 | 2,813 |
| 2025-11-04 | €65.31 | €65.90 | €65.28 | €65.89 | 2,254 |
| 2025-11-03 | €67.50 | €67.50 | €65.44 | €65.83 | 10,032 |
| 2025-10-31 | €66.34 | €66.85 | €66.34 | €66.87 | 7,488 |
| 2025-10-30 | €66.82 | €66.99 | €65.82 | €66.19 | 13,181 |
| 2025-10-29 | €66.93 | €67.44 | €66.67 | €66.77 | 8,494 |
| 2025-10-28 | €67.03 | €67.50 | €66.15 | €66.37 | 15,642 |
| 2025-10-27 | €68.90 | €69.60 | €68.07 | €69.31 | 10,573 |
| 2025-10-24 | €68.45 | €68.45 | €67.25 | €68.37 | 5,698 |
| 2025-10-23 | €68.38 | €69.30 | €68.19 | €68.74 | 6,876 |
| 2025-10-22 | €67.81 | €68.20 | €66.92 | €68.15 | 20,817 |
| 2025-10-21 | €69.29 | €69.30 | €67.28 | €68.01 | 31,393 |
| 2025-10-20 | €75.22 | €75.42 | €66.94 | €69.00 | 61,413 |
| 2025-10-17 | €76.16 | €76.16 | €74.61 | €74.92 | 9,442 |
| 2025-10-16 | €77.00 | €78.00 | €76.33 | €77.97 | 9,656 |
| 2025-10-15 | €77.02 | €78.02 | €76.79 | €76.95 | 10,257 |
| 2025-10-14 | €74.66 | €75.80 | €74.35 | €75.71 | 2,273 |
| 2025-10-13 | €75.71 | €75.85 | €74.91 | €75.22 | 1,151 |
| 2025-10-10 | €76.13 | €77.04 | €75.24 | €75.29 | 2,410 |
| 2025-10-09 | €75.26 | €76.20 | €75.22 | €75.51 | 9,489 |