American Tower Corporation (1AMT) Price History
Daily open, high, low, close and volume for American Tower Corporation (1AMT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €144.30 | €144.30 | €144.30 | €144.30 | 0 |
| 2026-10-07 | €144.30 | €144.30 | €144.30 | €144.30 | 0 |
| 2026-10-06 | €144.30 | €144.30 | €144.30 | €144.30 | 0 |
| 2026-10-05 | €144.30 | €144.30 | €144.30 | €144.30 | 0 |
| 2026-10-02 | €144.30 | €144.30 | €144.30 | €144.30 | 0 |
| 2026-10-01 | €144.10 | €144.10 | €144.10 | €144.30 | 1 |
| 2026-09-30 | €147.00 | €147.00 | €147.00 | €147.00 | 0 |
| 2026-09-29 | €147.00 | €147.00 | €147.00 | €147.00 | 0 |
| 2026-09-28 | €149.40 | €149.40 | €149.40 | €147.00 | 140 |
| 2026-09-25 | €153.85 | €153.85 | €153.85 | €153.85 | 0 |
| 2026-09-24 | €153.85 | €153.85 | €153.85 | €153.85 | 0 |
| 2026-09-23 | €153.85 | €153.85 | €153.85 | €153.85 | 0 |
| 2026-09-22 | €153.85 | €153.85 | €153.85 | €153.85 | 0 |
| 2026-09-21 | €153.85 | €153.85 | €153.85 | €153.85 | 0 |
| 2026-09-18 | €153.85 | €153.85 | €153.85 | €153.85 | 0 |
| 2026-09-17 | €155.65 | €155.65 | €155.65 | €153.85 | 1 |
| 2026-09-16 | €151.40 | €151.40 | €151.40 | €151.40 | 0 |
| 2026-09-15 | €151.40 | €151.40 | €151.40 | €151.40 | 0 |
| 2026-09-14 | €151.40 | €151.40 | €151.40 | €151.40 | 0 |
| 2026-09-11 | €151.40 | €151.40 | €151.40 | €151.40 | 0 |
| 2026-09-10 | €151.40 | €151.40 | €151.40 | €151.40 | 0 |
| 2026-09-09 | €151.40 | €151.40 | €151.40 | €151.40 | 0 |
| 2026-09-08 | €151.40 | €151.40 | €151.40 | €151.40 | 0 |
| 2026-09-07 | €151.40 | €151.40 | €151.40 | €151.40 | 0 |
| 2026-09-04 | €152.60 | €152.60 | €152.60 | €151.40 | 25 |
| 2026-09-03 | €151.65 | €151.65 | €151.65 | €151.65 | 0 |
| 2026-09-02 | €151.65 | €151.65 | €151.65 | €151.65 | 0 |
| 2026-09-01 | €151.65 | €151.65 | €151.65 | €151.65 | 0 |
| 2026-08-31 | €151.65 | €151.65 | €151.65 | €151.65 | 0 |
| 2026-08-28 | €151.65 | €151.65 | €151.65 | €151.65 | 0 |
| 2026-08-27 | €151.65 | €151.65 | €151.65 | €151.65 | 0 |
| 2026-08-26 | €151.65 | €151.65 | €151.65 | €151.65 | 0 |
| 2026-08-25 | €151.65 | €151.65 | €151.65 | €151.65 | 0 |
| 2026-08-24 | €151.10 | €151.10 | €151.10 | €151.65 | 1 |
| 2026-08-21 | €151.20 | €151.20 | €151.20 | €150.95 | 1 |
| 2026-08-20 | €149.75 | €149.75 | €149.75 | €149.75 | 0 |
| 2026-08-19 | €149.75 | €149.75 | €149.75 | €149.75 | 0 |
| 2026-08-18 | €149.75 | €149.75 | €149.75 | €149.75 | 0 |
| 2026-08-17 | €149.75 | €149.75 | €149.75 | €149.75 | 0 |
| 2026-08-14 | €149.75 | €149.75 | €149.75 | €149.75 | 0 |
| 2026-08-13 | €149.75 | €149.75 | €149.75 | €149.75 | 0 |
| 2026-08-12 | €149.75 | €149.75 | €149.75 | €149.75 | 0 |
| 2026-08-11 | €149.75 | €149.75 | €149.75 | €149.75 | 0 |
| 2026-08-10 | €149.75 | €149.75 | €149.75 | €149.75 | 0 |
| 2026-08-07 | €149.00 | €149.00 | €149.00 | €149.75 | 2 |
| 2026-08-06 | €145.40 | €145.40 | €145.40 | €148.50 | 1 |
| 2026-08-05 | €151.50 | €151.50 | €151.50 | €151.50 | 0 |
| 2026-08-04 | €151.20 | €151.20 | €151.20 | €151.50 | 13 |
| 2026-08-03 | €150.60 | €150.60 | €150.60 | €151.80 | 1 |
| 2026-07-31 | €147.55 | €147.55 | €147.55 | €147.55 | 0 |
| 2026-07-30 | €147.55 | €147.55 | €147.55 | €147.55 | 0 |
| 2026-07-29 | €147.55 | €147.55 | €147.55 | €147.55 | 0 |
| 2026-07-28 | €147.55 | €147.55 | €147.55 | €147.55 | 0 |
| 2026-07-27 | €147.20 | €147.20 | €147.20 | €147.55 | 30 |
| 2026-07-24 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-23 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-22 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-21 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-20 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-17 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-16 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-15 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-14 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-13 | €146.15 | €146.15 | €146.15 | €146.15 | 0 |
| 2026-07-10 | €147.15 | €147.15 | €147.15 | €146.15 | 2 |
| 2026-07-09 | €155.00 | €155.00 | €155.00 | €155.00 | 0 |
| 2026-07-08 | €155.00 | €155.00 | €155.00 | €155.00 | 0 |
| 2026-07-07 | €155.00 | €155.00 | €155.00 | €155.00 | 0 |
| 2026-07-06 | €155.00 | €155.00 | €155.00 | €155.00 | 0 |
| 2026-07-03 | €150.95 | €150.95 | €150.95 | €155.00 | 2 |
| 2026-07-02 | €146.25 | €146.25 | €146.00 | €145.80 | 12 |
| 2026-07-01 | €144.65 | €144.65 | €144.65 | €145.05 | 20 |
| 2026-06-30 | €144.30 | €144.30 | €144.30 | €143.40 | 1 |
| 2026-06-29 | €154.60 | €157.75 | €154.35 | €147.90 | 57 |
| 2026-06-26 | €155.20 | €155.20 | €155.20 | €155.20 | 0 |
| 2026-06-25 | €155.20 | €155.20 | €155.20 | €155.20 | 0 |
| 2026-06-24 | €155.20 | €155.20 | €155.20 | €155.20 | 0 |
| 2026-06-23 | €155.20 | €155.20 | €155.20 | €155.20 | 0 |
| 2026-06-22 | €154.20 | €154.30 | €154.20 | €155.20 | 1,030 |
| 2026-06-19 | €149.65 | €149.65 | €149.65 | €153.75 | 20 |
| 2026-06-18 | €163.90 | €163.90 | €163.90 | €163.90 | 0 |
| 2026-06-17 | €163.90 | €163.90 | €163.90 | €163.90 | 0 |
| 2026-06-16 | €163.90 | €163.90 | €163.90 | €163.90 | 0 |
| 2026-06-15 | €163.90 | €163.90 | €163.90 | €163.90 | 0 |
| 2026-06-12 | €161.00 | €161.00 | €160.50 | €163.90 | 14 |
| 2026-06-11 | €158.50 | €158.50 | €158.50 | €165.65 | 14 |
| 2026-06-10 | €165.10 | €165.10 | €165.10 | €165.10 | 0 |
| 2026-06-09 | €165.10 | €165.10 | €165.10 | €165.10 | 0 |
| 2026-06-08 | €166.95 | €168.45 | €166.95 | €165.10 | 1,250 |
| 2026-06-05 | €159.55 | €159.55 | €159.55 | €159.55 | 0 |
| 2026-06-04 | €159.55 | €159.55 | €159.55 | €159.55 | 0 |
| 2026-06-03 | €159.55 | €159.55 | €159.55 | €159.55 | 0 |
| 2026-06-02 | €159.55 | €159.55 | €159.55 | €159.55 | 0 |
| 2026-06-01 | €159.55 | €159.55 | €159.55 | €159.55 | 0 |
| 2026-05-29 | €159.75 | €159.75 | €159.75 | €159.55 | 22 |
| 2026-05-28 | €157.80 | €157.80 | €157.80 | €157.80 | 0 |
| 2026-05-27 | €157.80 | €157.80 | €157.80 | €157.80 | 0 |
| 2026-05-26 | €158.70 | €158.70 | €158.70 | €157.80 | 120 |
| 2026-05-25 | €149.70 | €149.70 | €149.70 | €149.70 | 0 |
| 2026-05-22 | €149.70 | €149.70 | €149.70 | €149.70 | 0 |
| 2026-05-21 | €149.70 | €149.70 | €149.70 | €149.70 | 0 |
| 2026-05-20 | €149.70 | €149.70 | €149.70 | €149.70 | 0 |
| 2026-05-19 | €149.70 | €149.70 | €149.70 | €149.70 | 0 |
| 2026-05-18 | €145.20 | €145.20 | €145.20 | €149.70 | 50 |
| 2026-05-15 | €147.70 | €147.70 | €147.70 | €147.70 | 0 |
| 2026-05-14 | €147.70 | €147.70 | €147.70 | €147.70 | 0 |
| 2026-05-13 | €152.80 | €152.90 | €152.80 | €147.70 | 80 |
| 2026-05-12 | €151.65 | €151.65 | €151.65 | €151.65 | 0 |
| 2026-05-11 | €148.05 | €149.00 | €148.05 | €151.65 | 84 |
| 2026-05-08 | €149.25 | €149.25 | €149.25 | €151.25 | 85 |
| 2026-05-07 | €152.35 | €152.35 | €152.35 | €152.35 | 0 |
| 2026-05-06 | €152.35 | €152.35 | €152.35 | €152.35 | 0 |
| 2026-05-05 | €152.35 | €152.35 | €152.35 | €152.35 | 0 |
| 2026-05-04 | €152.35 | €152.35 | €152.35 | €152.35 | 0 |
| 2026-04-30 | €152.35 | €152.35 | €152.35 | €152.35 | 0 |
| 2026-04-29 | €151.80 | €151.80 | €151.80 | €152.35 | 1 |
| 2026-04-28 | €150.05 | €150.05 | €150.05 | €150.05 | 0 |
| 2026-04-27 | €150.05 | €150.05 | €150.05 | €150.05 | 0 |
| 2026-04-24 | €150.05 | €150.05 | €150.05 | €150.05 | 0 |
| 2026-04-23 | €150.05 | €150.05 | €150.05 | €150.05 | 0 |
| 2026-04-22 | €148.40 | €148.40 | €148.40 | €150.05 | 35 |
| 2026-04-21 | €150.00 | €150.00 | €150.00 | €150.00 | 0 |
| 2026-04-20 | €150.00 | €150.00 | €150.00 | €150.00 | 0 |
| 2026-04-17 | €150.00 | €150.00 | €150.00 | €150.00 | 0 |
| 2026-04-16 | €150.00 | €150.00 | €150.00 | €150.00 | 0 |
| 2026-04-15 | €150.00 | €150.00 | €150.00 | €150.00 | 0 |
| 2026-04-14 | €150.00 | €150.00 | €150.00 | €150.00 | 0 |
| 2026-04-13 | €150.00 | €150.00 | €150.00 | €150.00 | 0 |
| 2026-04-10 | €150.00 | €150.00 | €150.00 | €150.00 | 0 |
| 2026-04-09 | €150.00 | €150.00 | €150.00 | €150.00 | 0 |
| 2026-04-08 | €150.90 | €150.90 | €150.90 | €150.00 | 1 |
| 2026-04-07 | €149.02 | €149.02 | €149.02 | €149.02 | 0 |
| 2026-04-02 | €149.02 | €149.02 | €149.02 | €149.02 | 0 |
| 2026-04-01 | €149.02 | €149.02 | €149.02 | €149.02 | 0 |
| 2026-03-31 | €148.78 | €148.78 | €148.78 | €149.02 | 28 |
| 2026-03-30 | €144.98 | €144.98 | €144.98 | €144.98 | 0 |
| 2026-03-27 | €144.98 | €144.98 | €144.98 | €144.98 | 0 |
| 2026-03-26 | €144.98 | €144.98 | €144.98 | €144.98 | 0 |
| 2026-03-25 | €144.70 | €144.70 | €144.70 | €144.98 | 1 |
| 2026-03-24 | €149.50 | €149.50 | €149.50 | €149.50 | 0 |
| 2026-03-23 | €152.96 | €153.38 | €150.20 | €149.50 | 146 |
| 2026-03-20 | €157.00 | €157.00 | €157.00 | €152.84 | 4 |
| 2026-03-19 | €156.44 | €156.44 | €156.44 | €155.48 | 7 |
| 2026-03-18 | €158.94 | €158.94 | €158.94 | €157.52 | 25 |
| 2026-03-17 | €161.10 | €161.10 | €161.10 | €162.86 | 15 |
| 2026-03-16 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-13 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-12 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-11 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-10 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-09 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-06 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-05 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-04 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-03 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-03-02 | €160.34 | €160.34 | €160.34 | €160.34 | 0 |
| 2026-02-27 | €155.90 | €155.90 | €155.90 | €160.34 | 110 |
| 2026-02-26 | €161.56 | €161.56 | €161.56 | €161.56 | 0 |
| 2026-02-25 | €161.56 | €161.56 | €161.56 | €161.56 | 0 |
| 2026-02-24 | €161.56 | €161.56 | €161.56 | €161.56 | 0 |
| 2026-02-23 | €158.78 | €158.78 | €158.78 | €161.56 | 76 |
| 2026-02-20 | €159.10 | €159.10 | €159.10 | €159.10 | 0 |
| 2026-02-19 | €157.30 | €157.30 | €156.90 | €159.10 | 100 |
| 2026-02-18 | €162.04 | €162.04 | €162.04 | €162.04 | 0 |
| 2026-02-17 | €162.04 | €162.04 | €162.04 | €162.04 | 0 |
| 2026-02-16 | €166.88 | €166.88 | €166.88 | €162.04 | 20 |
| 2026-02-13 | €159.76 | €159.76 | €159.76 | €159.76 | 0 |
| 2026-02-12 | €159.28 | €159.28 | €159.28 | €159.76 | 1 |
| 2026-02-11 | €149.06 | €150.50 | €149.00 | €150.26 | 199 |
| 2026-02-10 | €143.96 | €143.96 | €143.96 | €143.96 | 0 |
| 2026-02-09 | €143.96 | €143.96 | €143.96 | €143.96 | 0 |
| 2026-02-06 | €147.34 | €147.34 | €147.34 | €143.96 | 10 |
| 2026-02-05 | €146.54 | €146.54 | €146.54 | €145.56 | 50 |
| 2026-02-04 | €148.80 | €148.80 | €148.80 | €149.10 | 50 |
| 2026-02-03 | €149.60 | €149.60 | €149.60 | €149.60 | 0 |
| 2026-02-02 | €149.60 | €149.60 | €149.60 | €149.60 | 0 |
| 2026-01-30 | €149.60 | €149.60 | €149.60 | €149.60 | 0 |
| 2026-01-29 | €149.60 | €149.60 | €149.60 | €149.60 | 0 |
| 2026-01-28 | €150.58 | €150.84 | €150.58 | €149.60 | 880 |
| 2026-01-27 | €151.14 | €151.14 | €151.14 | €151.14 | 0 |
| 2026-01-26 | €154.22 | €154.22 | €151.16 | €151.14 | 100 |
| 2026-01-23 | €153.54 | €153.54 | €153.54 | €153.54 | 0 |
| 2026-01-22 | €153.54 | €153.54 | €153.54 | €153.54 | 0 |
| 2026-01-21 | €153.54 | €153.54 | €153.54 | €153.54 | 0 |
| 2026-01-20 | €156.76 | €157.30 | €155.60 | €153.54 | 405 |
| 2026-01-19 | €157.34 | €157.34 | €157.34 | €157.34 | 0 |
| 2026-01-16 | €156.44 | €156.44 | €156.12 | €157.34 | 400 |
| 2026-01-15 | €152.42 | €152.66 | €152.42 | €154.94 | 400 |
| 2026-01-14 | €144.44 | €144.44 | €144.44 | €144.44 | 0 |
| 2026-01-13 | €144.44 | €144.44 | €144.44 | €144.44 | 0 |
| 2026-01-12 | €144.44 | €144.44 | €144.44 | €144.44 | 0 |
| 2026-01-09 | €146.14 | €146.14 | €146.02 | €144.44 | 100 |
| 2026-01-08 | €143.70 | €146.00 | €143.70 | €145.80 | 3 |
| 2026-01-07 | €150.58 | €150.58 | €150.58 | €150.58 | 0 |
| 2026-01-06 | €150.72 | €150.80 | €150.72 | €150.58 | 100 |
| 2026-01-05 | €149.28 | €149.28 | €149.28 | €149.28 | 0 |
| 2026-01-02 | €150.82 | €150.82 | €149.70 | €149.28 | 410 |
| 2025-12-30 | €149.44 | €149.44 | €149.44 | €149.44 | 0 |
| 2025-12-29 | €148.54 | €148.70 | €148.54 | €149.44 | 100 |
| 2025-12-23 | €146.78 | €146.78 | €146.78 | €146.52 | 20 |
| 2025-12-22 | €153.00 | €153.00 | €146.76 | €147.26 | 300 |
| 2025-12-19 | €150.42 | €150.42 | €148.08 | €148.32 | 538 |
| 2025-12-18 | €152.58 | €152.58 | €152.58 | €152.58 | 0 |
| 2025-12-17 | €152.58 | €152.58 | €152.58 | €152.58 | 0 |
| 2025-12-16 | €152.56 | €152.56 | €152.56 | €152.58 | 30 |
| 2025-12-15 | €155.36 | €155.36 | €155.36 | €155.36 | 0 |
| 2025-12-12 | €155.36 | €155.36 | €155.36 | €155.36 | 0 |
| 2025-12-11 | €155.40 | €155.40 | €155.40 | €155.36 | 5 |
| 2025-12-10 | €155.52 | €155.52 | €155.52 | €156.24 | 10 |
| 2025-12-09 | €150.32 | €150.32 | €150.32 | €150.32 | 0 |
| 2025-12-08 | €150.32 | €150.32 | €150.32 | €150.32 | 0 |
| 2025-12-05 | €150.32 | €150.32 | €150.32 | €150.32 | 0 |
| 2025-12-04 | €150.32 | €150.32 | €150.32 | €150.32 | 0 |
| 2025-12-03 | €152.68 | €152.68 | €151.40 | €150.32 | 2 |
| 2025-12-02 | €152.16 | €152.16 | €152.16 | €152.16 | 0 |
| 2025-12-01 | €152.44 | €152.44 | €152.44 | €152.16 | 9 |
| 2025-11-28 | €158.30 | €158.30 | €158.30 | €156.62 | 12 |
| 2025-11-27 | €154.74 | €154.74 | €154.74 | €154.74 | 0 |
| 2025-11-26 | €154.74 | €154.74 | €154.74 | €154.74 | 0 |
| 2025-11-25 | €154.74 | €154.74 | €154.74 | €154.74 | 0 |
| 2025-11-24 | €154.46 | €154.52 | €154.46 | €154.74 | 100 |
| 2025-11-21 | €156.62 | €156.62 | €156.62 | €156.62 | 0 |
| 2025-11-20 | €156.62 | €156.62 | €156.62 | €156.62 | 0 |
| 2025-11-19 | €156.62 | €156.62 | €156.62 | €156.62 | 0 |
| 2025-11-18 | €155.78 | €155.78 | €155.78 | €156.62 | 24 |
| 2025-11-17 | €156.28 | €156.28 | €156.28 | €156.28 | 0 |
| 2025-11-14 | €158.34 | €158.36 | €158.34 | €156.28 | 30 |
| 2025-11-13 | €159.42 | €159.42 | €159.42 | €157.22 | 19 |
| 2025-11-12 | €155.10 | €155.10 | €155.10 | €155.10 | 0 |
| 2025-11-11 | €155.10 | €155.10 | €155.10 | €155.10 | 0 |
| 2025-11-10 | €154.64 | €154.64 | €154.64 | €155.10 | 11 |
| 2025-11-07 | €152.40 | €152.40 | €152.40 | €153.46 | 1 |
| 2025-11-06 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-11-05 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-11-04 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-11-03 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-31 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-30 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-29 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-28 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-27 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-24 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-23 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-22 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-21 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-20 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-17 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-16 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-15 | €159.30 | €159.30 | €159.30 | €159.30 | 0 |
| 2025-10-14 | €157.60 | €157.60 | €157.60 | €159.30 | 5 |
| 2025-10-13 | €152.72 | €160.00 | €152.72 | €159.64 | 6 |
| 2025-10-10 | €160.98 | €160.98 | €160.98 | €160.98 | 0 |
| 2025-10-09 | €161.20 | €161.20 | €161.20 | €160.98 | 7 |