Advanced Micro Devices, Inc. (1AMD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (1AMD) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €485.55 | €493.00 | €482.55 | €492.15 | 8,902 |
| 2026-10-16 | €497.15 | €499.05 | €479.30 | €483.60 | 9,945 |
| 2026-10-15 | €496.00 | €498.25 | €473.30 | €486.70 | 20,385 |
| 2026-10-14 | €538.60 | €541.80 | €521.50 | €521.50 | 9,422 |
| 2026-10-13 | €523.30 | €528.60 | €511.40 | €523.40 | 11,421 |
| 2026-10-12 | €543.60 | €545.60 | €525.40 | €526.70 | 11,568 |
| 2026-10-09 | €561.90 | €564.60 | €545.50 | €546.20 | 7,135 |
| 2026-10-08 | €573.40 | €573.40 | €566.20 | €567.40 | 8,509 |
| 2026-10-07 | €581.10 | €581.60 | €568.20 | €575.40 | 8,106 |
| 2026-10-06 | €565.90 | €585.20 | €560.00 | €581.30 | 29,530 |
| 2026-10-05 | €567.00 | €568.00 | €554.80 | €561.80 | 5,844 |
| 2026-10-02 | €550.50 | €572.00 | €550.50 | €564.30 | 26,856 |
| 2026-10-01 | €553.10 | €555.30 | €535.50 | €541.90 | 13,718 |
| 2026-09-30 | €533.60 | €540.50 | €528.60 | €530.60 | 9,732 |
| 2026-09-29 | €536.40 | €549.50 | €536.30 | €541.50 | 13,180 |
| 2026-09-28 | €541.30 | €550.80 | €525.50 | €528.50 | 8,914 |
| 2026-09-25 | €562.80 | €566.10 | €551.00 | €551.00 | 15,626 |
| 2026-09-24 | €532.00 | €549.00 | €524.20 | €538.90 | 10,752 |
| 2026-09-23 | €545.30 | €547.00 | €534.00 | €538.60 | 13,847 |
| 2026-09-22 | €534.40 | €543.00 | €527.30 | €542.30 | 20,690 |
| 2026-09-21 | €497.20 | €536.50 | €496.00 | €533.00 | 36,769 |
| 2026-09-18 | €480.85 | €483.35 | €472.75 | €473.80 | 6,924 |
| 2026-09-17 | €451.65 | €475.00 | €451.65 | €474.70 | 9,238 |
| 2026-09-16 | €440.95 | €456.00 | €440.95 | €455.90 | 5,807 |
| 2026-09-15 | €427.15 | €443.70 | €424.65 | €437.15 | 7,511 |
| 2026-09-14 | €430.00 | €430.40 | €417.80 | €423.95 | 9,644 |
| 2026-09-11 | €435.80 | €448.00 | €432.90 | €445.90 | 7,393 |
| 2026-09-10 | €447.55 | €447.55 | €434.90 | €436.95 | 6,489 |
| 2026-09-09 | €436.40 | €452.00 | €428.10 | €447.85 | 9,968 |
| 2026-09-08 | €416.30 | €437.95 | €413.50 | €437.65 | 12,817 |
| 2026-09-07 | €412.45 | €415.85 | €411.50 | €413.85 | 3,808 |
| 2026-09-04 | €394.60 | €407.85 | €394.55 | €404.00 | 14,115 |
| 2026-09-03 | €394.45 | €395.75 | €379.95 | €393.15 | 5,847 |
| 2026-09-02 | €395.70 | €399.00 | €390.10 | €396.00 | 6,260 |
| 2026-09-01 | €405.55 | €408.20 | €390.00 | €395.55 | 6,649 |
| 2026-08-31 | €404.90 | €410.35 | €400.50 | €401.80 | 5,177 |
| 2026-08-28 | €407.40 | €411.70 | €403.55 | €408.90 | 6,373 |
| 2026-08-27 | €415.20 | €420.20 | €405.85 | €408.35 | 7,930 |
| 2026-08-26 | €410.75 | €421.00 | €406.05 | €415.60 | 12,233 |
| 2026-08-25 | €398.15 | €412.00 | €397.30 | €410.50 | 10,301 |
| 2026-08-24 | €396.95 | €400.10 | €387.45 | €394.00 | 8,448 |
| 2026-08-21 | €403.60 | €408.00 | €396.00 | €401.70 | 8,104 |
| 2026-08-20 | €405.55 | €406.75 | €394.30 | €396.55 | 10,902 |
| 2026-08-19 | €414.25 | €420.45 | €396.50 | €399.60 | 20,585 |
| 2026-08-18 | €432.15 | €432.15 | €410.35 | €414.95 | 10,855 |
| 2026-08-17 | €450.25 | €451.35 | €437.00 | €445.05 | 9,515 |
| 2026-08-14 | €419.30 | €441.25 | €417.95 | €430.55 | 12,816 |
| 2026-08-13 | €421.20 | €431.00 | €413.45 | €428.20 | 13,270 |
| 2026-08-12 | €414.10 | €425.35 | €414.00 | €423.10 | 13,466 |
| 2026-08-11 | €407.95 | €411.65 | €401.50 | €407.45 | 13,935 |
| 2026-08-10 | €420.00 | €423.70 | €408.00 | €411.95 | 15,478 |
| 2026-08-07 | €426.45 | €435.00 | €412.85 | €417.95 | 17,367 |
| 2026-08-06 | €414.50 | €429.40 | €408.00 | €425.20 | 25,253 |
| 2026-08-05 | €416.75 | €434.70 | €407.70 | €419.40 | 59,507 |
| 2026-08-04 | €433.90 | €453.00 | €431.00 | €450.50 | 23,463 |
| 2026-08-03 | €420.25 | €422.10 | €395.25 | €415.95 | 33,776 |
| 2026-07-31 | €434.90 | €448.35 | €421.10 | €424.95 | 46,359 |
| 2026-07-30 | €374.50 | €432.25 | €370.00 | €419.75 | 40,066 |
| 2026-07-29 | €398.80 | €405.05 | €377.05 | €378.45 | 36,887 |
| 2026-07-28 | €420.35 | €423.95 | €389.30 | €401.20 | 39,690 |
| 2026-07-27 | €472.80 | €473.25 | €420.00 | €421.50 | 31,942 |
| 2026-07-24 | €476.80 | €484.00 | €455.65 | €465.85 | 28,440 |
| 2026-07-23 | €485.00 | €489.80 | €473.25 | €474.20 | 14,967 |
| 2026-07-22 | €469.35 | €489.15 | €458.00 | €486.10 | 19,501 |
| 2026-07-21 | €457.35 | €470.00 | €455.40 | €468.95 | 13,216 |
| 2026-07-20 | €436.10 | €457.95 | €435.25 | €449.95 | 19,367 |
| 2026-07-17 | €419.40 | €431.10 | €403.35 | €426.55 | 30,724 |
| 2026-07-16 | €457.00 | €457.75 | €442.15 | €445.00 | 25,157 |
| 2026-07-15 | €488.40 | €490.00 | €449.60 | €454.45 | 19,075 |
| 2026-07-14 | €477.05 | €495.75 | €477.00 | €494.30 | 13,898 |
| 2026-07-13 | €472.70 | €483.15 | €462.00 | €482.40 | 18,057 |
| 2026-07-10 | €478.25 | €485.30 | €469.75 | €483.15 | 11,043 |
| 2026-07-09 | €457.10 | €489.00 | €456.45 | €484.90 | 13,203 |
| 2026-07-08 | €450.00 | €457.35 | €438.05 | €442.25 | 16,545 |
| 2026-07-07 | €475.25 | €475.60 | €440.50 | €447.00 | 23,950 |
| 2026-07-06 | €465.85 | €501.50 | €462.70 | €497.95 | 16,231 |
| 2026-07-03 | €463.00 | €466.60 | €462.50 | €464.70 | 2,502 |
| 2026-07-02 | €467.75 | €482.50 | €449.50 | €456.80 | 30,855 |
| 2026-07-01 | €504.90 | €505.80 | €480.45 | €488.40 | 15,239 |
| 2026-06-30 | €475.45 | €496.40 | €470.65 | €496.40 | 17,386 |
| 2026-06-29 | €462.20 | €468.90 | €434.15 | €456.95 | 16,965 |
| 2026-06-26 | €456.80 | €458.80 | €445.00 | €451.70 | 9,727 |
| 2026-06-25 | €472.25 | €482.80 | €447.30 | €455.40 | 16,940 |
| 2026-06-24 | €467.40 | €468.60 | €450.00 | €458.05 | 9,436 |
| 2026-06-23 | €456.65 | €462.80 | €445.00 | €456.75 | 15,463 |
| 2026-06-22 | €470.00 | €491.50 | €468.50 | €475.60 | 13,840 |
| 2026-06-19 | €463.45 | €466.30 | €461.40 | €463.30 | 1,187 |
| 2026-06-18 | €456.55 | €469.00 | €455.80 | €461.65 | 6,724 |
| 2026-06-17 | €450.75 | €456.80 | €437.90 | €451.20 | 10,678 |
| 2026-06-16 | €471.35 | €477.15 | €448.15 | €450.70 | 12,724 |
| 2026-06-15 | €462.50 | €480.50 | €457.00 | €471.90 | 16,086 |
| 2026-06-12 | €417.75 | €446.80 | €410.95 | €444.70 | 23,076 |
| 2026-06-11 | €391.60 | €416.15 | €391.60 | €406.75 | 25,310 |
| 2026-06-10 | €405.00 | €411.25 | €390.95 | €395.60 | 21,485 |
| 2026-06-09 | €431.75 | €435.90 | €403.60 | €403.60 | 19,209 |
| 2026-06-08 | €407.70 | €428.05 | €406.55 | €424.00 | 24,036 |
| 2026-06-05 | €439.55 | €440.15 | €419.80 | €420.45 | 20,642 |
| 2026-06-04 | €459.80 | €460.30 | €430.00 | €451.05 | 34,787 |
| 2026-06-03 | €444.65 | €470.10 | €442.65 | €459.15 | 41,608 |
| 2026-06-02 | €432.65 | €446.20 | €430.65 | €442.20 | 20,026 |
| 2026-06-01 | €439.35 | €444.20 | €419.70 | €444.20 | 46,341 |
| 2026-05-29 | €450.55 | €451.35 | €436.00 | €438.65 | 16,979 |
| 2026-05-28 | €420.55 | €450.95 | €418.15 | €450.95 | 31,502 |
| 2026-05-27 | €432.75 | €443.85 | €418.15 | €422.40 | 55,939 |
| 2026-05-26 | €411.50 | €427.25 | €407.20 | €422.95 | 24,528 |
| 2026-05-25 | €408.05 | €412.05 | €407.75 | €410.15 | 7,704 |
| 2026-05-22 | €391.95 | €410.75 | €391.15 | €405.55 | 47,844 |
| 2026-05-21 | €382.15 | €386.95 | €373.00 | €377.40 | 34,993 |
| 2026-05-20 | €360.30 | €384.00 | €359.40 | €384.00 | 31,961 |
| 2026-05-19 | €359.65 | €368.00 | €339.60 | €351.45 | 38,378 |
| 2026-05-18 | €362.10 | €375.80 | €353.85 | €360.65 | 37,808 |
| 2026-05-15 | €375.90 | €378.05 | €367.00 | €374.20 | 25,236 |
| 2026-05-14 | €379.55 | €388.05 | €371.15 | €385.50 | 33,068 |
| 2026-05-13 | €387.70 | €396.30 | €369.80 | €379.35 | 34,727 |
| 2026-05-12 | €380.70 | €391.30 | €371.60 | €373.95 | 41,649 |
| 2026-05-11 | €391.65 | €400.55 | €383.10 | €390.65 | 84,317 |
| 2026-05-08 | €351.70 | €373.55 | €350.90 | €370.15 | 36,516 |
| 2026-05-07 | €357.25 | €362.45 | €349.10 | €350.25 | 32,698 |
| 2026-05-06 | €350.95 | €366.50 | €342.60 | €354.80 | 137,906 |
| 2026-05-05 | €294.75 | €301.65 | €294.00 | €301.50 | 23,044 |
| 2026-05-04 | €309.85 | €311.75 | €291.00 | €291.05 | 46,599 |
| 2026-04-30 | €290.50 | €298.40 | €285.95 | €298.40 | 31,272 |
| 2026-04-29 | €281.30 | €285.15 | €272.95 | €280.55 | 21,476 |
| 2026-04-28 | €281.25 | €281.25 | €265.00 | €271.90 | 49,037 |
| 2026-04-27 | €295.95 | €301.95 | €280.55 | €283.90 | 54,946 |
| 2026-04-24 | €280.65 | €299.00 | €279.35 | €296.55 | 76,053 |
| 2026-04-23 | €258.00 | €264.65 | €255.35 | €264.65 | 22,957 |
| 2026-04-22 | €245.95 | €254.00 | €244.00 | €253.55 | 32,446 |
| 2026-04-21 | €234.60 | €240.10 | €234.05 | €239.65 | 7,462 |
| 2026-04-20 | €233.20 | €243.05 | €231.40 | €233.35 | 18,627 |
| 2026-04-17 | €235.30 | €236.50 | €230.25 | €235.50 | 21,466 |
| 2026-04-16 | €220.05 | €234.45 | €218.45 | €234.45 | 37,263 |
| 2026-04-15 | €213.40 | €218.30 | €212.75 | €217.25 | 16,224 |
| 2026-04-14 | €209.75 | €213.40 | €208.85 | €213.40 | 9,226 |
| 2026-04-13 | €207.15 | €210.45 | €206.20 | €208.85 | 15,770 |
| 2026-04-10 | €202.40 | €212.70 | €201.65 | €211.15 | 16,576 |
| 2026-04-09 | €197.52 | €202.70 | €196.62 | €201.35 | 13,501 |
| 2026-04-08 | €197.28 | €199.96 | €194.58 | €197.40 | 12,262 |
| 2026-04-07 | €191.44 | €192.00 | €186.84 | €188.28 | 14,006 |
| 2026-04-02 | €178.34 | €186.00 | €174.42 | €185.34 | 9,423 |
| 2026-04-01 | €178.18 | €183.28 | €176.80 | €182.86 | 12,190 |
| 2026-03-31 | €172.04 | €174.34 | €171.60 | €173.00 | 9,703 |
| 2026-03-30 | €177.02 | €181.40 | €173.92 | €175.12 | 9,722 |
| 2026-03-27 | €178.96 | €178.96 | €171.64 | €174.56 | 12,212 |
| 2026-03-26 | €189.08 | €191.24 | €178.78 | €179.26 | 11,474 |
| 2026-03-25 | €178.46 | €189.90 | €178.46 | €188.58 | 14,292 |
| 2026-03-24 | €175.70 | €176.84 | €173.58 | €175.14 | 4,870 |
| 2026-03-23 | €170.36 | €180.00 | €170.26 | €175.70 | 13,498 |
| 2026-03-20 | €176.08 | €178.08 | €172.88 | €174.44 | 10,292 |
| 2026-03-19 | €173.20 | €174.50 | €168.02 | €173.84 | 6,192 |
| 2026-03-18 | €172.00 | €174.18 | €169.62 | €173.68 | 5,387 |
| 2026-03-17 | €170.48 | €172.46 | €169.50 | €170.32 | 6,925 |
| 2026-03-16 | €169.82 | €174.12 | €169.02 | €172.80 | 7,296 |
| 2026-03-13 | €171.38 | €174.16 | €169.18 | €169.36 | 12,895 |
| 2026-03-12 | €176.22 | €176.34 | €170.94 | €172.60 | 8,167 |
| 2026-03-11 | €175.60 | €180.00 | €174.76 | €176.94 | 10,784 |
| 2026-03-10 | €174.16 | €177.40 | €173.10 | €175.60 | 12,992 |
| 2026-03-09 | €162.94 | €169.50 | €162.52 | €169.80 | 16,497 |
| 2026-03-06 | €172.16 | €172.36 | €168.54 | €171.26 | 13,138 |
| 2026-03-05 | €172.00 | €175.60 | €169.88 | €173.72 | 9,763 |
| 2026-03-04 | €163.12 | €170.56 | €163.12 | €170.20 | 7,855 |
| 2026-03-03 | €166.50 | €166.50 | €162.70 | €164.86 | 13,153 |
| 2026-03-02 | €164.10 | €167.44 | €162.50 | €167.44 | 12,715 |
| 2026-02-27 | €172.82 | €173.00 | €168.00 | €169.54 | 11,118 |
| 2026-02-26 | €177.52 | €177.92 | €171.56 | €172.74 | 10,342 |
| 2026-02-25 | €181.86 | €183.80 | €178.92 | €180.42 | 9,695 |
| 2026-02-24 | €166.80 | €192.66 | €166.66 | €178.52 | 44,892 |
| 2026-02-23 | €167.52 | €168.90 | €165.20 | €166.44 | 9,554 |
| 2026-02-20 | €173.02 | €173.88 | €169.60 | €171.90 | 3,718 |
| 2026-02-19 | €170.80 | €173.30 | €168.28 | €171.62 | 4,504 |
| 2026-02-18 | €169.02 | €171.42 | €165.10 | €171.36 | 7,774 |
| 2026-02-17 | €173.26 | €173.72 | €164.88 | €171.22 | 10,334 |
| 2026-02-16 | €174.66 | €176.46 | €174.10 | €175.80 | 2,157 |
| 2026-02-13 | €173.20 | €176.56 | €172.40 | €174.12 | 15,164 |
| 2026-02-12 | €181.32 | €183.70 | €173.98 | €174.28 | 9,873 |
| 2026-02-11 | €179.18 | €185.20 | €176.50 | €179.10 | 11,802 |
| 2026-02-10 | €181.54 | €184.00 | €180.00 | €182.36 | 10,445 |
| 2026-02-09 | €176.46 | €181.90 | €172.08 | €181.90 | 25,093 |
| 2026-02-06 | €164.08 | €176.28 | €163.30 | €176.06 | 30,714 |
| 2026-02-05 | €173.80 | €174.60 | €162.24 | €166.10 | 39,447 |
| 2026-02-04 | €191.40 | €192.32 | €172.24 | €172.50 | 41,191 |
| 2026-02-03 | €213.65 | €213.90 | €205.25 | €207.45 | 8,850 |
| 2026-02-02 | €195.32 | €211.55 | €191.20 | €209.85 | 9,928 |
| 2026-01-30 | €206.05 | €208.15 | €197.96 | €203.40 | 21,193 |
| 2026-01-29 | €213.45 | €217.10 | €202.00 | €204.70 | 8,882 |
| 2026-01-28 | €213.20 | €215.60 | €210.95 | €212.15 | 4,551 |
| 2026-01-27 | €213.75 | €214.20 | €208.05 | €210.75 | 5,468 |
| 2026-01-26 | €218.80 | €219.05 | €210.90 | €212.70 | 7,161 |
| 2026-01-23 | €215.55 | €227.00 | €215.00 | €221.25 | 22,629 |
| 2026-01-22 | €217.50 | €219.30 | €210.90 | €216.00 | 13,342 |
| 2026-01-21 | €200.90 | €216.00 | €198.56 | €214.40 | 15,432 |
| 2026-01-20 | €193.56 | €203.90 | €189.02 | €203.60 | 14,195 |
| 2026-01-19 | €194.50 | €196.20 | €192.60 | €195.60 | 7,794 |
| 2026-01-16 | €200.55 | €203.00 | €197.70 | €200.55 | 8,390 |
| 2026-01-15 | €192.90 | €205.05 | €192.90 | €203.55 | 21,731 |
| 2026-01-14 | €188.70 | €192.00 | €185.00 | €191.48 | 10,026 |
| 2026-01-13 | €179.98 | €190.50 | €179.98 | €188.36 | 13,268 |
| 2026-01-12 | €172.44 | €178.70 | €171.30 | €178.54 | 14,609 |
| 2026-01-09 | €175.80 | €178.18 | €175.44 | €177.70 | 6,871 |
| 2026-01-08 | €178.98 | €181.20 | €174.86 | €175.32 | 10,204 |
| 2026-01-07 | €182.42 | €183.30 | €177.44 | €179.48 | 8,007 |
| 2026-01-06 | €190.64 | €190.64 | €181.00 | €182.94 | 10,180 |
| 2026-01-05 | €194.90 | €200.05 | €191.70 | €191.70 | 10,038 |
| 2026-01-02 | €184.24 | €193.52 | €184.24 | €189.06 | 5,572 |
| 2025-12-30 | €183.00 | €184.22 | €182.44 | €183.54 | 2,722 |
| 2025-12-29 | €181.80 | €182.32 | €178.26 | €182.32 | 1,605 |
| 2025-12-23 | €182.32 | €183.22 | €180.80 | €183.02 | 4,031 |
| 2025-12-22 | €184.26 | €187.44 | €181.44 | €182.28 | 9,612 |
| 2025-12-19 | €174.36 | €180.84 | €172.76 | €180.74 | 6,527 |
| 2025-12-18 | €171.06 | €176.00 | €170.46 | €173.42 | 8,724 |
| 2025-12-17 | €178.64 | €182.08 | €170.04 | €170.46 | 6,652 |
| 2025-12-16 | €173.16 | €177.10 | €173.16 | €175.36 | 5,636 |
| 2025-12-15 | €179.60 | €181.98 | €178.48 | €179.82 | 4,087 |
| 2025-12-12 | €187.18 | €189.46 | €178.98 | €178.98 | 7,514 |
| 2025-12-11 | €185.88 | €186.92 | €179.34 | €181.68 | 8,542 |
| 2025-12-10 | €190.32 | €191.28 | €188.12 | €188.96 | 4,463 |
| 2025-12-09 | €193.60 | €193.72 | €188.06 | €190.82 | 8,597 |
| 2025-12-08 | €187.94 | €191.00 | €187.50 | €189.30 | 7,825 |
| 2025-12-05 | €187.54 | €191.82 | €185.32 | €186.56 | 8,821 |
| 2025-12-04 | €186.70 | €187.40 | €184.42 | €186.90 | 5,089 |
| 2025-12-03 | €186.16 | €187.28 | €182.08 | €185.08 | 8,670 |
| 2025-12-02 | €188.24 | €194.14 | €186.60 | €187.02 | 14,142 |
| 2025-12-01 | €185.48 | €188.88 | €182.60 | €187.80 | 9,782 |
| 2025-11-28 | €186.00 | €188.32 | €185.02 | €186.22 | 6,640 |
| 2025-11-27 | €185.40 | €185.40 | €183.00 | €183.00 | 2,875 |
| 2025-11-26 | €177.08 | €184.64 | €173.92 | €184.38 | 21,258 |
| 2025-11-25 | €183.14 | €183.56 | €168.12 | €173.00 | 21,748 |
| 2025-11-24 | €178.84 | €185.16 | €176.44 | €185.16 | 12,139 |
| 2025-11-21 | €177.04 | €181.58 | €169.92 | €174.78 | 30,595 |
| 2025-11-20 | €206.70 | €206.70 | €191.82 | €191.82 | 16,643 |
| 2025-11-19 | €197.80 | €203.50 | €196.76 | €196.76 | 10,915 |
| 2025-11-18 | €204.05 | €207.45 | €193.60 | €200.25 | 11,339 |
| 2025-11-17 | €214.70 | €215.40 | €208.10 | €210.65 | 13,363 |
| 2025-11-14 | €210.20 | €216.55 | €202.50 | €216.05 | 25,582 |
| 2025-11-13 | €222.40 | €223.00 | €214.95 | €219.50 | 14,114 |
| 2025-11-12 | €217.05 | €227.30 | €214.90 | €225.45 | 33,502 |
| 2025-11-11 | €211.55 | €212.00 | €205.45 | €206.00 | 8,356 |
| 2025-11-10 | €208.95 | €215.30 | €207.60 | €211.20 | 15,337 |
| 2025-11-07 | €209.00 | €209.05 | €194.28 | €196.96 | 26,062 |
| 2025-11-06 | €221.80 | €223.75 | €204.70 | €206.30 | 14,789 |
| 2025-11-05 | €210.00 | €219.95 | €205.15 | €218.80 | 33,246 |
| 2025-11-04 | €221.35 | €224.00 | €216.00 | €221.75 | 14,130 |
| 2025-11-03 | €222.60 | €226.50 | €220.80 | €222.60 | 15,400 |
| 2025-10-31 | €223.30 | €227.30 | €221.90 | €222.00 | 14,229 |
| 2025-10-30 | €227.15 | €228.00 | €220.20 | €226.15 | 19,345 |
| 2025-10-29 | €225.45 | €229.30 | €220.80 | €223.10 | 28,171 |
| 2025-10-28 | €222.30 | €227.05 | €220.00 | €225.00 | 24,198 |
| 2025-10-27 | €225.15 | €225.15 | €214.90 | €218.55 | 28,870 |
| 2025-10-24 | €205.95 | €217.60 | €205.00 | €215.40 | 31,380 |
| 2025-10-23 | €199.48 | €202.05 | €196.36 | €200.90 | 11,874 |
| 2025-10-22 | €204.35 | €207.15 | €196.74 | €196.74 | 10,407 |
| 2025-10-21 | €206.45 | €208.60 | €201.85 | €205.00 | 16,255 |
| 2025-10-20 | €203.30 | €208.30 | €201.65 | €207.00 | 14,692 |
| 2025-10-17 | €194.12 | €201.65 | €191.30 | €196.72 | 31,373 |
| 2025-10-16 | €206.95 | €207.80 | €201.70 | €204.10 | 19,231 |
| 2025-10-15 | €190.94 | €205.50 | €190.38 | €202.55 | 23,981 |
| 2025-10-14 | €182.96 | €193.56 | €181.00 | €189.86 | 30,485 |
| 2025-10-13 | €191.52 | €193.68 | €186.20 | €189.24 | 29,294 |
| 2025-10-10 | €201.95 | €202.55 | €184.90 | €184.90 | 31,892 |
| 2025-10-09 | €206.30 | €206.90 | €199.92 | €201.15 | 49,216 |