Alcon Inc. (1ALC) Price History
Daily open, high, low, close and volume for Alcon Inc. (1ALC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €56.44 | €57.36 | €56.44 | €57.08 | 9,338 |
| 2026-10-08 | €55.88 | €56.16 | €55.54 | €55.94 | 17,906 |
| 2026-10-07 | €56.30 | €57.06 | €56.30 | €56.50 | 8,539 |
| 2026-10-06 | €57.24 | €57.48 | €56.10 | €56.28 | 15,543 |
| 2026-10-05 | €56.90 | €57.32 | €56.54 | €56.94 | 9,198 |
| 2026-10-02 | €56.74 | €57.38 | €56.58 | €56.66 | 13,930 |
| 2026-10-01 | €56.94 | €57.48 | €56.52 | €56.58 | 12,308 |
| 2026-09-30 | €57.74 | €58.00 | €57.02 | €56.98 | 7,161 |
| 2026-09-29 | €57.04 | €57.74 | €56.74 | €57.46 | 14,514 |
| 2026-09-28 | €56.68 | €57.32 | €56.68 | €56.70 | 6,697 |
| 2026-09-25 | €56.60 | €56.70 | €55.90 | €56.48 | 3,868 |
| 2026-09-24 | €58.14 | €58.14 | €56.72 | €56.62 | 6,653 |
| 2026-09-23 | €57.38 | €57.68 | €56.94 | €57.48 | 9,471 |
| 2026-09-22 | €56.52 | €57.24 | €56.40 | €57.28 | 10,229 |
| 2026-09-21 | €56.78 | €57.30 | €56.70 | €56.80 | 7,641 |
| 2026-09-18 | €56.68 | €56.88 | €56.42 | €56.88 | 8,846 |
| 2026-09-17 | €58.16 | €58.16 | €56.64 | €56.54 | 6,706 |
| 2026-09-16 | €58.34 | €58.44 | €57.66 | €58.30 | 8,716 |
| 2026-09-15 | €59.06 | €59.06 | €57.90 | €58.40 | 12,893 |
| 2026-09-14 | €57.34 | €58.36 | €57.34 | €58.14 | 8,983 |
| 2026-09-11 | €58.10 | €58.30 | €56.92 | €56.98 | 9,913 |
| 2026-09-10 | €59.04 | €59.04 | €57.66 | €57.80 | 10,142 |
| 2026-09-09 | €58.98 | €59.52 | €58.98 | €59.36 | 7,057 |
| 2026-09-08 | €60.42 | €60.42 | €59.32 | €59.32 | 7,741 |
| 2026-09-07 | €60.14 | €60.48 | €59.72 | €64.00 | 4,378 |
| 2026-09-04 | €61.90 | €61.90 | €60.76 | €61.00 | 11,753 |
| 2026-09-03 | €62.34 | €62.94 | €61.28 | €61.74 | 5,457 |
| 2026-09-02 | €62.08 | €63.26 | €61.76 | €63.08 | 7,793 |
| 2026-09-01 | €61.96 | €62.60 | €61.60 | €61.92 | 8,814 |
| 2026-08-31 | €62.12 | €62.26 | €61.68 | €62.26 | 4,490 |
| 2026-08-28 | €62.40 | €62.40 | €61.54 | €61.80 | 5,199 |
| 2026-08-27 | €61.96 | €62.54 | €61.70 | €62.48 | 3,964 |
| 2026-08-26 | €62.30 | €62.74 | €62.30 | €62.48 | 4,427 |
| 2026-08-25 | €63.12 | €63.34 | €62.38 | €62.60 | 5,604 |
| 2026-08-24 | €62.96 | €63.26 | €62.82 | €63.00 | 4,233 |
| 2026-08-21 | €63.44 | €63.44 | €62.10 | €62.84 | 9,147 |
| 2026-08-20 | €63.56 | €63.94 | €63.34 | €63.50 | 5,020 |
| 2026-08-19 | €63.26 | €64.12 | €63.18 | €63.56 | 7,701 |
| 2026-08-18 | €62.92 | €64.16 | €62.70 | €64.04 | 7,611 |
| 2026-08-17 | €63.90 | €64.04 | €62.70 | €62.70 | 3,330 |
| 2026-08-14 | €63.98 | €64.58 | €63.96 | €64.54 | 11,030 |
| 2026-08-13 | €63.56 | €64.06 | €63.36 | €63.40 | 9,697 |
| 2026-08-12 | €64.90 | €64.90 | €62.44 | €63.40 | 24,611 |
| 2026-08-11 | €65.68 | €66.42 | €64.40 | €65.24 | 62,982 |
| 2026-08-10 | €62.56 | €62.66 | €60.78 | €62.56 | 28,202 |
| 2026-08-07 | €60.76 | €61.70 | €60.76 | €61.40 | 3,362 |
| 2026-08-06 | €61.78 | €61.78 | €60.48 | €60.24 | 10,841 |
| 2026-08-05 | €61.64 | €61.66 | €60.98 | €60.86 | 4,263 |
| 2026-08-04 | €60.88 | €61.64 | €60.80 | €61.36 | 2,281 |
| 2026-08-03 | €59.76 | €61.50 | €59.76 | €60.66 | 4,339 |
| 2026-07-31 | €60.76 | €60.78 | €59.44 | €59.48 | 8,282 |
| 2026-07-30 | €60.92 | €61.24 | €60.46 | €60.42 | 6,425 |
| 2026-07-29 | €60.84 | €61.38 | €60.28 | €61.22 | 5,572 |
| 2026-07-28 | €59.78 | €61.24 | €59.48 | €60.58 | 6,618 |
| 2026-07-27 | €60.66 | €60.74 | €59.48 | €59.82 | 14,373 |
| 2026-07-24 | €58.96 | €59.68 | €58.96 | €59.98 | 4,358 |
| 2026-07-23 | €58.40 | €58.94 | €58.40 | €58.94 | 6,943 |
| 2026-07-22 | €58.90 | €60.08 | €58.90 | €59.08 | 7,244 |
| 2026-07-21 | €60.12 | €60.34 | €59.48 | €60.30 | 5,089 |
| 2026-07-20 | €61.10 | €61.22 | €60.98 | €61.34 | 2,329 |
| 2026-07-17 | €61.90 | €62.40 | €61.50 | €61.42 | 5,713 |
| 2026-07-16 | €59.48 | €61.60 | €59.48 | €61.52 | 8,045 |
| 2026-07-15 | €58.60 | €60.06 | €58.42 | €59.96 | 7,601 |
| 2026-07-14 | €59.90 | €60.04 | €58.52 | €58.58 | 8,668 |
| 2026-07-13 | €59.38 | €60.10 | €59.08 | €60.30 | 6,678 |
| 2026-07-10 | €58.66 | €59.40 | €58.66 | €59.00 | 2,428 |
| 2026-07-09 | €58.32 | €58.74 | €58.04 | €58.60 | 3,354 |
| 2026-07-08 | €58.68 | €58.72 | €58.20 | €58.50 | 1,535 |
| 2026-07-07 | €60.24 | €60.32 | €57.80 | €58.78 | 8,400 |
| 2026-07-06 | €60.40 | €60.50 | €59.42 | €59.74 | 4,040 |
| 2026-07-03 | €60.46 | €60.46 | €59.80 | €60.10 | 1,351 |
| 2026-07-02 | €58.92 | €60.14 | €58.70 | €60.02 | 7,915 |
| 2026-07-01 | €58.92 | €58.94 | €57.98 | €58.34 | 7,736 |
| 2026-06-30 | €59.38 | €59.68 | €58.78 | €59.20 | 5,382 |
| 2026-06-29 | €59.46 | €59.90 | €59.10 | €59.08 | 4,102 |
| 2026-06-26 | €59.38 | €59.96 | €59.26 | €59.88 | 3,405 |
| 2026-06-25 | €59.94 | €60.86 | €59.66 | €60.44 | 6,615 |
| 2026-06-24 | €58.18 | €60.24 | €58.18 | €60.08 | 5,401 |
| 2026-06-23 | €57.86 | €58.48 | €57.56 | €57.58 | 6,103 |
| 2026-06-22 | €57.32 | €57.32 | €56.80 | €57.04 | 4,551 |
| 2026-06-19 | €56.90 | €57.24 | €56.86 | €56.94 | 681 |
| 2026-06-18 | €55.70 | €56.40 | €55.70 | €56.26 | 7,010 |
| 2026-06-17 | €57.16 | €57.20 | €56.78 | €57.06 | 3,457 |
| 2026-06-16 | €57.14 | €57.30 | €57.10 | €57.10 | 552 |
| 2026-06-15 | €58.22 | €58.48 | €57.36 | €57.38 | 2,572 |
| 2026-06-12 | €57.72 | €57.82 | €57.22 | €57.64 | 2,931 |
| 2026-06-11 | €57.80 | €58.12 | €57.42 | €57.24 | 9,613 |
| 2026-06-10 | €58.52 | €58.62 | €57.56 | €58.22 | 3,728 |
| 2026-06-09 | €57.76 | €58.64 | €57.76 | €58.26 | 3,633 |
| 2026-06-08 | €57.72 | €57.78 | €57.58 | €57.88 | 2,772 |
| 2026-06-05 | €57.64 | €58.12 | €57.64 | €57.86 | 4,823 |
| 2026-06-04 | €55.66 | €56.74 | €55.66 | €56.80 | 1,697 |
| 2026-06-03 | €55.24 | €55.74 | €55.18 | €55.60 | 5,804 |
| 2026-06-02 | €56.74 | €56.84 | €55.04 | €55.72 | 7,390 |
| 2026-06-01 | €57.10 | €57.10 | €55.98 | €56.54 | 5,173 |
| 2026-05-29 | €56.68 | €57.50 | €56.68 | €57.14 | 4,097 |
| 2026-05-28 | €57.00 | €57.00 | €56.22 | €56.60 | 2,137 |
| 2026-05-27 | €58.86 | €58.94 | €57.60 | €57.62 | 4,314 |
| 2026-05-26 | €58.44 | €58.44 | €58.44 | €58.24 | 11 |
| 2026-05-25 | €59.36 | €59.46 | €59.36 | €59.52 | 338 |
| 2026-05-22 | €58.72 | €58.96 | €58.36 | €58.38 | 2,390 |
| 2026-05-21 | €58.24 | €58.54 | €57.70 | €58.20 | 5,059 |
| 2026-05-20 | €57.46 | €58.00 | €56.90 | €57.90 | 9,729 |
| 2026-05-19 | €57.36 | €57.88 | €57.22 | €57.60 | 6,610 |
| 2026-05-18 | €55.34 | €56.56 | €54.60 | €56.18 | 1,695 |
| 2026-05-15 | €55.38 | €55.78 | €55.18 | €55.18 | 3,768 |
| 2026-05-14 | €54.30 | €54.72 | €54.30 | €54.82 | 191 |
| 2026-05-13 | €54.82 | €55.14 | €53.80 | €54.04 | 7,784 |
| 2026-05-12 | €52.88 | €54.56 | €52.46 | €54.56 | 7,258 |
| 2026-05-11 | €52.64 | €53.52 | €52.42 | €53.20 | 5,517 |
| 2026-05-08 | €54.70 | €55.30 | €53.60 | €53.68 | 5,970 |
| 2026-05-07 | €55.60 | €55.64 | €54.90 | €54.92 | 7,252 |
| 2026-05-06 | €62.00 | €62.00 | €55.22 | €56.48 | 6,033 |
| 2026-05-05 | €63.38 | €63.38 | €63.38 | €63.38 | 0 |
| 2026-05-04 | €63.38 | €63.38 | €63.38 | €63.38 | 0 |
| 2026-04-30 | €62.42 | €62.42 | €62.42 | €63.38 | 9 |
| 2026-04-29 | €63.32 | €63.78 | €62.68 | €62.76 | 3,358 |
| 2026-04-28 | €64.36 | €64.86 | €64.32 | €64.38 | 2,791 |
| 2026-04-27 | €64.58 | €65.30 | €64.58 | €64.98 | 3,765 |
| 2026-04-24 | €64.60 | €64.74 | €64.38 | €64.54 | 2,177 |
| 2026-04-23 | €64.84 | €65.20 | €64.84 | €65.20 | 2,747 |
| 2026-04-22 | €66.20 | €66.44 | €65.80 | €65.84 | 2,318 |
| 2026-04-21 | €68.18 | €68.18 | €67.48 | €67.38 | 1,483 |
| 2026-04-20 | €68.24 | €68.40 | €68.14 | €68.22 | 3,595 |
| 2026-04-17 | €69.02 | €69.58 | €68.78 | €69.36 | 4,200 |
| 2026-04-16 | €68.72 | €68.72 | €68.72 | €68.72 | 0 |
| 2026-04-15 | €68.72 | €68.72 | €68.72 | €68.72 | 0 |
| 2026-04-14 | €67.78 | €67.78 | €67.78 | €68.72 | 70 |
| 2026-04-13 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-04-10 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-04-09 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-04-08 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-04-07 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-04-02 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-04-01 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-03-31 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-03-30 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-03-27 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-03-26 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-03-25 | €66.00 | €66.00 | €66.00 | €66.00 | 0 |
| 2026-03-24 | €64.50 | €64.50 | €64.50 | €66.00 | 31 |
| 2026-03-23 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2026-03-20 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2026-03-19 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2026-03-18 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2026-03-17 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2026-03-16 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2026-03-13 | €68.00 | €68.00 | €68.00 | €69.00 | 179 |
| 2026-03-12 | €72.00 | €72.00 | €72.00 | €72.00 | 0 |
| 2026-03-11 | €72.00 | €72.00 | €72.00 | €72.00 | 0 |
| 2026-03-10 | €72.00 | €72.00 | €72.00 | €72.00 | 0 |
| 2026-03-09 | €72.00 | €72.00 | €72.00 | €72.00 | 0 |
| 2026-03-06 | €72.00 | €72.00 | €72.00 | €72.00 | 0 |
| 2026-03-05 | €72.00 | €72.00 | €72.00 | €72.00 | 0 |
| 2026-03-04 | €72.00 | €72.00 | €72.00 | €72.00 | 0 |
| 2026-03-03 | €71.50 | €71.50 | €70.00 | €72.00 | 346 |
| 2026-03-02 | €73.00 | €73.00 | €73.00 | €71.00 | 10 |
| 2026-02-27 | €73.00 | €73.00 | €73.00 | €75.00 | 15 |
| 2026-02-26 | €71.50 | €71.50 | €71.50 | €71.50 | 0 |
| 2026-02-25 | €71.50 | €71.50 | €71.50 | €71.50 | 0 |
| 2026-02-24 | €71.50 | €71.50 | €71.50 | €71.50 | 0 |
| 2026-02-23 | €71.50 | €71.50 | €71.50 | €71.50 | 0 |
| 2026-02-20 | €71.00 | €71.00 | €71.00 | €71.50 | 7 |
| 2026-02-19 | €70.50 | €70.50 | €70.50 | €70.00 | 295 |
| 2026-02-18 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2026-02-17 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2026-02-16 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2026-02-13 | €66.00 | €66.00 | €66.00 | €67.00 | 6 |
| 2026-02-12 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-02-11 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-02-10 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-02-09 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-02-06 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-02-05 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-02-04 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-02-03 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-02-02 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-30 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-29 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-28 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-27 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-26 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-23 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-22 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-21 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-20 | €66.50 | €66.50 | €66.50 | €66.50 | 0 |
| 2026-01-19 | €66.00 | €66.00 | €66.00 | €66.50 | 7 |
| 2026-01-16 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2026-01-15 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2026-01-14 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2026-01-13 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2026-01-12 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2026-01-09 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2026-01-08 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2026-01-07 | €69.50 | €69.50 | €69.50 | €68.50 | 60 |
| 2026-01-06 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2026-01-05 | €69.00 | €69.00 | €69.00 | €69.00 | 2 |
| 2026-01-02 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2025-12-30 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2025-12-29 | €69.00 | €69.00 | €69.00 | €69.00 | 0 |
| 2025-12-23 | €68.50 | €68.50 | €68.50 | €69.00 | 2 |
| 2025-12-22 | €67.50 | €67.50 | €67.50 | €67.50 | 0 |
| 2025-12-19 | €67.50 | €67.50 | €67.50 | €67.50 | 0 |
| 2025-12-18 | €67.50 | €67.50 | €67.50 | €67.50 | 0 |
| 2025-12-17 | €67.50 | €67.50 | €67.50 | €67.50 | 0 |
| 2025-12-16 | €67.50 | €67.50 | €67.50 | €67.50 | 0 |
| 2025-12-15 | €67.50 | €67.50 | €67.50 | €67.50 | 0 |
| 2025-12-12 | €67.50 | €67.50 | €67.50 | €67.50 | 0 |
| 2025-12-11 | €67.50 | €67.50 | €67.50 | €67.50 | 8 |
| 2025-12-10 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2025-12-09 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2025-12-08 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2025-12-05 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2025-12-04 | €68.50 | €68.50 | €68.50 | €68.50 | 0 |
| 2025-12-03 | €70.50 | €70.50 | €70.50 | €68.50 | 6 |
| 2025-12-02 | €69.00 | €69.00 | €69.00 | €69.00 | 8 |
| 2025-12-01 | €69.50 | €69.50 | €69.50 | €69.50 | 0 |
| 2025-11-28 | €68.50 | €68.50 | €68.50 | €69.50 | 400 |
| 2025-11-27 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2025-11-26 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2025-11-25 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2025-11-24 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2025-11-21 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2025-11-20 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2025-11-19 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2025-11-18 | €67.00 | €67.00 | €67.00 | €67.00 | 0 |
| 2025-11-17 | €67.00 | €67.00 | €67.00 | €67.00 | 34 |
| 2025-11-14 | €67.00 | €67.00 | €66.50 | €68.00 | 109 |
| 2025-11-13 | €69.00 | €69.00 | €66.50 | €67.50 | 191 |
| 2025-11-12 | €69.00 | €73.00 | €69.00 | €69.50 | 156 |
| 2025-11-11 | €62.50 | €62.50 | €62.50 | €62.50 | 0 |
| 2025-11-10 | €62.50 | €62.50 | €62.50 | €62.50 | 0 |
| 2025-11-07 | €62.50 | €62.50 | €62.50 | €62.50 | 0 |
| 2025-11-06 | €64.00 | €64.00 | €64.00 | €62.50 | 7 |
| 2025-11-05 | €65.00 | €65.00 | €65.00 | €64.50 | 7 |
| 2025-11-04 | €63.50 | €63.50 | €63.50 | €63.50 | 0 |
| 2025-11-03 | €63.50 | €63.50 | €63.50 | €63.50 | 25 |
| 2025-10-31 | €61.50 | €63.50 | €61.00 | €63.00 | 256 |
| 2025-10-30 | €59.50 | €63.50 | €57.00 | €64.00 | 435 |
| 2025-10-29 | €64.00 | €64.00 | €64.00 | €64.00 | 0 |
| 2025-10-28 | €66.00 | €66.00 | €66.00 | €64.00 | 10 |
| 2025-10-27 | €63.50 | €63.50 | €63.50 | €63.50 | 0 |
| 2025-10-24 | €62.00 | €65.00 | €62.00 | €63.50 | 200 |
| 2025-10-23 | €64.00 | €64.00 | €64.00 | €64.00 | 0 |
| 2025-10-22 | €64.00 | €64.00 | €64.00 | €64.00 | 0 |
| 2025-10-21 | €64.50 | €65.00 | €61.50 | €64.00 | 1,038 |
| 2025-10-20 | €61.00 | €61.00 | €61.00 | €65.50 | 3 |
| 2025-10-17 | €65.50 | €65.50 | €65.50 | €65.50 | 0 |
| 2025-10-16 | €65.50 | €65.50 | €65.50 | €65.50 | 0 |
| 2025-10-15 | €65.50 | €65.50 | €65.50 | €65.50 | 0 |
| 2025-10-14 | €65.50 | €65.50 | €65.50 | €65.50 | 0 |
| 2025-10-13 | €65.50 | €65.50 | €65.50 | €65.50 | 0 |
| 2025-10-10 | €65.50 | €65.50 | €65.50 | €65.50 | 0 |
| 2025-10-09 | €65.50 | €65.50 | €65.50 | €65.50 | 0 |