Airbus SE (1AIR) Price History
Daily open, high, low, close and volume for Airbus SE (1AIR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €188.12 | €188.12 | €186.68 | €187.94 | 5,440 |
| 2026-10-08 | €186.00 | €188.56 | €184.10 | €187.10 | 6,636 |
| 2026-10-07 | €186.26 | €188.18 | €186.00 | €187.72 | 2,322 |
| 2026-10-06 | €191.02 | €191.02 | €187.36 | €188.38 | 4,107 |
| 2026-10-05 | €188.62 | €189.96 | €188.48 | €189.14 | 4,199 |
| 2026-10-02 | €186.34 | €191.50 | €186.30 | €189.60 | 3,959 |
| 2026-10-01 | €190.26 | €190.56 | €186.14 | €186.24 | 3,746 |
| 2026-09-30 | €190.60 | €192.98 | €189.70 | €190.62 | 3,062 |
| 2026-09-29 | €192.86 | €193.22 | €190.96 | €190.18 | 2,539 |
| 2026-09-28 | €193.14 | €195.70 | €192.72 | €193.48 | 1,370 |
| 2026-09-25 | €194.58 | €195.46 | €188.28 | €192.46 | 14,636 |
| 2026-09-24 | €194.00 | €194.88 | €191.30 | €194.60 | 2,415 |
| 2026-09-23 | €196.38 | €197.04 | €192.82 | €195.20 | 4,270 |
| 2026-09-22 | €194.50 | €197.00 | €193.24 | €194.24 | 2,547 |
| 2026-09-21 | €195.90 | €195.90 | €193.60 | €194.92 | 668 |
| 2026-09-18 | €195.94 | €197.26 | €193.00 | €193.24 | 3,499 |
| 2026-09-17 | €197.40 | €198.82 | €196.12 | €195.86 | 2,046 |
| 2026-09-16 | €197.06 | €197.48 | €195.28 | €196.70 | 2,280 |
| 2026-09-15 | €195.26 | €196.56 | €194.76 | €195.42 | 1,634 |
| 2026-09-14 | €197.84 | €199.00 | €194.58 | €195.00 | 4,494 |
| 2026-09-11 | €197.76 | €199.18 | €197.76 | €198.66 | 1,804 |
| 2026-09-10 | €196.68 | €198.28 | €195.78 | €195.88 | 2,844 |
| 2026-09-09 | €198.34 | €198.34 | €194.72 | €196.24 | 601 |
| 2026-09-08 | €197.52 | €200.05 | €197.52 | €199.98 | 449 |
| 2026-09-07 | €198.70 | €199.18 | €197.38 | €198.40 | 866 |
| 2026-09-04 | €196.80 | €201.95 | €196.80 | €199.78 | 2,118 |
| 2026-09-03 | €195.26 | €196.82 | €193.42 | €196.74 | 1,783 |
| 2026-09-02 | €194.52 | €198.04 | €193.90 | €196.92 | 2,720 |
| 2026-09-01 | €195.56 | €197.00 | €194.22 | €195.88 | 1,857 |
| 2026-08-31 | €202.70 | €202.70 | €197.72 | €197.84 | 1,914 |
| 2026-08-28 | €204.15 | €204.70 | €202.35 | €202.90 | 644 |
| 2026-08-27 | €205.05 | €206.20 | €202.75 | €203.15 | 1,529 |
| 2026-08-26 | €205.20 | €209.50 | €205.20 | €206.95 | 2,617 |
| 2026-08-25 | €205.50 | €207.50 | €204.40 | €204.75 | 726 |
| 2026-08-24 | €203.15 | €204.40 | €202.50 | €202.95 | 673 |
| 2026-08-21 | €203.30 | €204.30 | €203.00 | €203.90 | 780 |
| 2026-08-20 | €208.20 | €208.20 | €205.00 | €205.10 | 1,685 |
| 2026-08-19 | €211.40 | €211.65 | €208.55 | €208.30 | 1,002 |
| 2026-08-18 | €213.90 | €214.00 | €209.30 | €210.05 | 2,328 |
| 2026-08-17 | €215.45 | €215.60 | €214.00 | €213.90 | 1,140 |
| 2026-08-14 | €213.25 | €216.40 | €213.25 | €215.25 | 791 |
| 2026-08-13 | €215.00 | €216.00 | €213.00 | €213.05 | 1,091 |
| 2026-08-12 | €212.45 | €214.75 | €212.25 | €213.35 | 1,450 |
| 2026-08-11 | €214.90 | €214.90 | €211.15 | €212.20 | 1,010 |
| 2026-08-10 | €212.25 | €214.90 | €212.05 | €214.80 | 1,871 |
| 2026-08-07 | €212.95 | €215.75 | €212.90 | €214.45 | 2,909 |
| 2026-08-06 | €214.95 | €217.00 | €213.60 | €213.25 | 1,008 |
| 2026-08-05 | €216.00 | €216.30 | €214.45 | €214.75 | 5,305 |
| 2026-08-04 | €210.80 | €213.50 | €209.95 | €213.65 | 3,275 |
| 2026-08-03 | €208.45 | €209.50 | €207.25 | €208.05 | 1,221 |
| 2026-07-31 | €202.25 | €208.55 | €201.80 | €202.00 | 1,753 |
| 2026-07-30 | €205.65 | €207.65 | €203.25 | €203.50 | 4,407 |
| 2026-07-29 | €211.05 | €211.50 | €209.00 | €208.85 | 2,356 |
| 2026-07-28 | €210.25 | €213.00 | €209.90 | €209.90 | 2,076 |
| 2026-07-27 | €208.10 | €211.55 | €208.00 | €209.40 | 2,618 |
| 2026-07-24 | €203.40 | €204.95 | €203.05 | €205.75 | 903 |
| 2026-07-23 | €207.35 | €207.85 | €203.95 | €203.10 | 691 |
| 2026-07-22 | €203.85 | €208.65 | €202.80 | €208.00 | 9,045 |
| 2026-07-21 | €193.48 | €195.86 | €191.80 | €195.16 | 1,071 |
| 2026-07-20 | €192.48 | €194.20 | €191.66 | €192.54 | 1,291 |
| 2026-07-17 | €192.98 | €194.12 | €192.00 | €193.92 | 2,545 |
| 2026-07-16 | €195.86 | €196.10 | €194.52 | €195.54 | 835 |
| 2026-07-15 | €193.80 | €196.48 | €193.10 | €195.62 | 1,761 |
| 2026-07-14 | €193.10 | €195.54 | €191.64 | €195.54 | 2,700 |
| 2026-07-13 | €195.60 | €196.64 | €194.00 | €195.10 | 574 |
| 2026-07-10 | €196.02 | €196.66 | €195.08 | €196.90 | 1,350 |
| 2026-07-09 | €200.05 | €200.05 | €194.40 | €196.70 | 1,339 |
| 2026-07-08 | €200.60 | €201.60 | €197.48 | €197.48 | 2,060 |
| 2026-07-07 | €209.70 | €211.00 | €203.75 | €204.00 | 2,101 |
| 2026-07-06 | €205.90 | €210.05 | €205.90 | €209.85 | 2,528 |
| 2026-07-03 | €208.05 | €208.35 | €205.20 | €206.30 | 2,108 |
| 2026-07-02 | €197.56 | €204.65 | €197.56 | €203.25 | 3,243 |
| 2026-07-01 | €194.80 | €199.50 | €194.36 | €197.88 | 1,223 |
| 2026-06-30 | €192.30 | €195.22 | €191.98 | €194.94 | 1,282 |
| 2026-06-29 | €191.84 | €191.90 | €189.34 | €191.66 | 779 |
| 2026-06-26 | €194.28 | €194.28 | €190.44 | €191.58 | 1,588 |
| 2026-06-25 | €195.08 | €196.92 | €193.72 | €195.24 | 1,814 |
| 2026-06-24 | €192.60 | €195.00 | €191.52 | €195.00 | 1,097 |
| 2026-06-23 | €188.54 | €194.80 | €187.78 | €194.02 | 2,577 |
| 2026-06-22 | €189.70 | €189.70 | €187.50 | €190.16 | 1,644 |
| 2026-06-19 | €191.74 | €193.34 | €189.76 | €190.48 | 1,384 |
| 2026-06-18 | €189.26 | €193.48 | €188.56 | €192.68 | 2,998 |
| 2026-06-17 | €185.32 | €188.50 | €185.32 | €186.72 | 1,718 |
| 2026-06-16 | €184.24 | €186.74 | €184.24 | €185.32 | 1,165 |
| 2026-06-15 | €183.28 | €187.10 | €183.28 | €183.54 | 2,611 |
| 2026-06-12 | €181.10 | €183.32 | €178.64 | €179.44 | 3,130 |
| 2026-06-11 | €174.84 | €176.90 | €174.84 | €175.96 | 1,559 |
| 2026-06-10 | €176.24 | €176.50 | €172.20 | €175.88 | 2,017 |
| 2026-06-09 | €176.02 | €178.52 | €174.10 | €175.06 | 2,633 |
| 2026-06-08 | €173.56 | €178.90 | €173.36 | €176.96 | 1,527 |
| 2026-06-05 | €177.76 | €179.68 | €177.34 | €179.68 | 2,460 |
| 2026-06-04 | €169.32 | €177.00 | €169.32 | €176.48 | 2,654 |
| 2026-06-03 | €170.82 | €170.82 | €168.10 | €169.76 | 3,206 |
| 2026-06-02 | €173.96 | €175.44 | €172.30 | €174.04 | 864 |
| 2026-06-01 | €177.24 | €178.30 | €171.64 | €172.00 | 2,958 |
| 2026-05-29 | €180.74 | €183.00 | €179.08 | €180.06 | 1,981 |
| 2026-05-28 | €173.54 | €178.36 | €172.58 | €178.08 | 2,461 |
| 2026-05-27 | €172.82 | €177.58 | €172.82 | €174.28 | 932 |
| 2026-05-26 | €175.00 | €175.00 | €172.14 | €172.48 | 1,054 |
| 2026-05-25 | €172.40 | €175.32 | €172.40 | €174.80 | 1,064 |
| 2026-05-22 | €171.90 | €171.90 | €166.32 | €170.08 | 2,462 |
| 2026-05-21 | €171.86 | €171.86 | €167.06 | €168.02 | 4,680 |
| 2026-05-20 | €169.16 | €174.82 | €167.00 | €173.48 | 2,529 |
| 2026-05-19 | €170.52 | €174.32 | €169.66 | €170.52 | 2,650 |
| 2026-05-18 | €165.50 | €171.74 | €164.74 | €170.52 | 4,131 |
| 2026-05-15 | €170.32 | €170.34 | €167.68 | €167.84 | 1,507 |
| 2026-05-14 | €174.08 | €174.46 | €172.00 | €172.30 | 1,084 |
| 2026-05-13 | €172.70 | €173.46 | €171.72 | €173.32 | 494 |
| 2026-05-12 | €172.74 | €174.46 | €171.84 | €172.24 | 1,865 |
| 2026-05-11 | €179.00 | €179.04 | €174.30 | €175.96 | 1,448 |
| 2026-05-08 | €182.02 | €182.68 | €178.58 | €179.00 | 2,379 |
| 2026-05-07 | €189.06 | €190.14 | €183.88 | €183.82 | 2,788 |
| 2026-05-06 | €179.02 | €191.88 | €179.02 | €189.20 | 4,962 |
| 2026-05-05 | €175.64 | €180.78 | €174.94 | €177.86 | 2,925 |
| 2026-05-04 | €174.42 | €179.40 | €174.42 | €177.00 | 2,526 |
| 2026-04-30 | €177.90 | €177.90 | €172.30 | €175.38 | 1,289 |
| 2026-04-29 | €166.06 | €176.22 | €166.06 | €176.02 | 6,849 |
| 2026-04-28 | €165.46 | €167.00 | €164.70 | €164.70 | 1,775 |
| 2026-04-27 | €166.00 | €167.38 | €165.08 | €165.50 | 1,283 |
| 2026-04-24 | €165.04 | €167.60 | €162.50 | €166.70 | 2,092 |
| 2026-04-23 | €165.38 | €169.12 | €164.14 | €168.60 | 2,503 |
| 2026-04-22 | €171.16 | €171.16 | €166.38 | €166.58 | 2,836 |
| 2026-04-21 | €174.00 | €175.42 | €168.70 | €168.88 | 1,971 |
| 2026-04-20 | €176.64 | €177.66 | €176.00 | €177.18 | 1,461 |
| 2026-04-17 | €170.60 | €181.82 | €170.60 | €180.00 | 1,888 |
| 2026-04-16 | €172.14 | €176.00 | €169.52 | €171.92 | 1,792 |
| 2026-04-15 | €171.56 | €172.20 | €169.94 | €171.60 | 1,776 |
| 2026-04-14 | €171.96 | €173.72 | €171.50 | €172.72 | 1,805 |
| 2026-04-13 | €167.28 | €170.26 | €165.40 | €170.06 | 2,290 |
| 2026-04-10 | €170.54 | €172.70 | €169.46 | €169.66 | 1,705 |
| 2026-04-09 | €174.36 | €174.36 | €169.28 | €170.60 | 2,007 |
| 2026-04-08 | €174.58 | €176.20 | €173.00 | €174.38 | 5,645 |
| 2026-04-07 | €166.72 | €166.72 | €161.28 | €162.36 | 2,428 |
| 2026-04-02 | €164.96 | €166.64 | €162.76 | €164.90 | 3,265 |
| 2026-04-01 | €167.62 | €168.82 | €164.94 | €167.06 | 5,192 |
| 2026-03-31 | €158.50 | €161.92 | €157.76 | €160.92 | 586 |
| 2026-03-30 | €159.92 | €160.92 | €157.80 | €158.76 | 1,738 |
| 2026-03-27 | €163.24 | €163.24 | €160.30 | €160.46 | 2,078 |
| 2026-03-26 | €167.20 | €167.20 | €163.00 | €163.00 | 695 |
| 2026-03-25 | €168.08 | €168.82 | €166.70 | €168.16 | 930 |
| 2026-03-24 | €166.36 | €166.36 | €161.84 | €164.50 | 585 |
| 2026-03-23 | €158.26 | €170.04 | €157.12 | €165.68 | 3,811 |
| 2026-03-20 | €165.64 | €165.90 | €159.96 | €160.92 | 795 |
| 2026-03-19 | €167.86 | €167.94 | €162.00 | €163.76 | 1,520 |
| 2026-03-18 | €171.46 | €174.02 | €170.26 | €170.74 | 884 |
| 2026-03-17 | €169.30 | €172.28 | €168.36 | €170.24 | 1,424 |
| 2026-03-16 | €169.10 | €170.50 | €167.82 | €169.90 | 1,541 |
| 2026-03-13 | €171.52 | €171.52 | €168.30 | €168.50 | 1,115 |
| 2026-03-12 | €176.46 | €176.90 | €170.00 | €171.30 | 546 |
| 2026-03-11 | €175.36 | €176.76 | €174.60 | €176.32 | 1,212 |
| 2026-03-10 | €180.02 | €180.02 | €176.18 | €177.00 | 1,208 |
| 2026-03-09 | €169.84 | €175.10 | €167.02 | €175.58 | 1,846 |
| 2026-03-06 | €177.02 | €177.92 | €172.76 | €176.20 | 1,449 |
| 2026-03-05 | €178.24 | €181.78 | €175.70 | €175.80 | 2,284 |
| 2026-03-04 | €175.76 | €178.28 | €175.00 | €177.34 | 760 |
| 2026-03-03 | €180.06 | €180.26 | €173.56 | €174.92 | 2,514 |
| 2026-03-02 | €179.76 | €182.20 | €178.20 | €181.86 | 2,240 |
| 2026-02-27 | €185.54 | €186.78 | €184.00 | €184.54 | 1,867 |
| 2026-02-26 | €185.66 | €187.90 | €185.50 | €186.82 | 452 |
| 2026-02-25 | €183.58 | €184.58 | €181.82 | €184.60 | 604 |
| 2026-02-24 | €183.00 | €184.12 | €180.44 | €182.86 | 1,460 |
| 2026-02-23 | €186.96 | €187.92 | €184.34 | €184.22 | 1,813 |
| 2026-02-20 | €187.80 | €191.52 | €187.80 | €189.76 | 1,866 |
| 2026-02-19 | €193.48 | €193.48 | €185.16 | €186.18 | 9,050 |
| 2026-02-18 | €197.04 | €200.80 | €197.04 | €201.05 | 1,182 |
| 2026-02-17 | €196.56 | €196.56 | €193.92 | €197.20 | 768 |
| 2026-02-16 | €193.16 | €198.10 | €193.16 | €197.44 | 701 |
| 2026-02-13 | €190.22 | €194.18 | €190.22 | €192.20 | 869 |
| 2026-02-12 | €190.44 | €193.00 | €189.66 | €189.92 | 1,280 |
| 2026-02-11 | €191.18 | €191.18 | €187.40 | €187.22 | 1,453 |
| 2026-02-10 | €193.46 | €193.60 | €191.60 | €191.74 | 1,615 |
| 2026-02-09 | €191.94 | €193.10 | €190.10 | €191.76 | 739 |
| 2026-02-06 | €190.34 | €191.52 | €189.58 | €190.92 | 323 |
| 2026-02-05 | €187.66 | €190.52 | €187.20 | €189.48 | 1,604 |
| 2026-02-04 | €190.10 | €191.52 | €188.74 | €189.70 | 1,766 |
| 2026-02-03 | €194.24 | €194.42 | €189.90 | €190.48 | 2,010 |
| 2026-02-02 | €188.36 | €194.24 | €187.02 | €193.64 | 1,166 |
| 2026-01-30 | €192.54 | €194.68 | €192.54 | €193.52 | 368 |
| 2026-01-29 | €196.44 | €197.32 | €193.40 | €193.72 | 1,464 |
| 2026-01-28 | €198.44 | €198.48 | €191.70 | €195.28 | 2,450 |
| 2026-01-27 | €202.95 | €203.00 | €199.30 | €199.42 | 1,405 |
| 2026-01-26 | €206.25 | €206.25 | €201.80 | €202.45 | 1,752 |
| 2026-01-23 | €205.75 | €207.60 | €205.75 | €207.35 | 252 |
| 2026-01-22 | €207.30 | €209.80 | €206.00 | €206.80 | 937 |
| 2026-01-21 | €206.55 | €207.95 | €205.35 | €207.65 | 1,205 |
| 2026-01-20 | €208.05 | €208.75 | €205.55 | €208.00 | 532 |
| 2026-01-19 | €212.50 | €214.90 | €208.70 | €210.25 | 1,944 |
| 2026-01-16 | €217.00 | €217.70 | €216.00 | €216.70 | 760 |
| 2026-01-15 | €213.90 | €214.50 | €212.90 | €215.40 | 1,266 |
| 2026-01-14 | €221.40 | €221.40 | €215.65 | €215.90 | 1,552 |
| 2026-01-13 | €217.50 | €219.60 | €216.95 | €220.15 | 1,820 |
| 2026-01-12 | €215.00 | €216.70 | €214.55 | €216.45 | 1,161 |
| 2026-01-09 | €215.05 | €215.25 | €212.50 | €214.55 | 1,459 |
| 2026-01-08 | €213.45 | €215.70 | €213.00 | €215.15 | 1,239 |
| 2026-01-07 | €209.75 | €214.15 | €208.60 | €214.30 | 1,097 |
| 2026-01-06 | €207.85 | €209.35 | €207.00 | €208.85 | 913 |
| 2026-01-05 | €205.90 | €210.05 | €203.75 | €208.10 | 2,332 |
| 2026-01-02 | €197.56 | €203.60 | €197.10 | €203.50 | 786 |
| 2025-12-30 | €195.42 | €199.98 | €195.42 | €199.48 | 1,095 |
| 2025-12-29 | €196.34 | €196.34 | €194.52 | €195.96 | 686 |
| 2025-12-23 | €195.60 | €196.96 | €195.60 | €196.80 | 556 |
| 2025-12-22 | €196.40 | €196.40 | €195.16 | €195.94 | 531 |
| 2025-12-19 | €194.00 | €196.22 | €194.00 | €196.08 | 1,394 |
| 2025-12-18 | €191.42 | €194.18 | €191.26 | €194.18 | 466 |
| 2025-12-17 | €194.50 | €195.12 | €190.42 | €190.42 | 315 |
| 2025-12-16 | €193.02 | €194.00 | €191.84 | €193.02 | 516 |
| 2025-12-15 | €194.58 | €196.80 | €194.58 | €196.12 | 247 |
| 2025-12-12 | €193.86 | €196.42 | €193.86 | €194.28 | 804 |
| 2025-12-11 | €193.80 | €193.82 | €191.54 | €192.84 | 752 |
| 2025-12-10 | €194.86 | €195.22 | €193.66 | €193.74 | 304 |
| 2025-12-09 | €197.48 | €199.04 | €195.12 | €195.56 | 1,741 |
| 2025-12-08 | €197.00 | €198.06 | €197.00 | €198.08 | 788 |
| 2025-12-05 | €198.60 | €199.48 | €197.20 | €196.88 | 1,411 |
| 2025-12-04 | €198.06 | €198.06 | €196.14 | €197.22 | 461 |
| 2025-12-03 | €191.44 | €199.30 | €191.44 | €197.64 | 2,333 |
| 2025-12-02 | €194.24 | €194.24 | €188.78 | €191.30 | 2,161 |
| 2025-12-01 | €200.70 | €201.05 | €182.50 | €193.42 | 9,258 |
| 2025-11-28 | €204.50 | €205.25 | €204.35 | €203.90 | 241 |
| 2025-11-27 | €204.65 | €204.85 | €203.15 | €204.55 | 94 |
| 2025-11-26 | €203.00 | €204.40 | €203.00 | €204.30 | 400 |
| 2025-11-25 | €202.00 | €203.20 | €200.00 | €202.05 | 864 |
| 2025-11-24 | €203.10 | €203.70 | €199.70 | €201.20 | 517 |
| 2025-11-21 | €200.85 | €205.35 | €200.85 | €202.60 | 328 |
| 2025-11-20 | €205.85 | €207.30 | €204.60 | €204.60 | 632 |
| 2025-11-19 | €202.60 | €204.15 | €202.30 | €203.25 | 367 |
| 2025-11-18 | €204.00 | €206.70 | €202.65 | €203.60 | 968 |
| 2025-11-17 | €207.70 | €209.80 | €207.70 | €207.15 | 521 |
| 2025-11-14 | €205.60 | €206.70 | €202.70 | €206.75 | 864 |
| 2025-11-13 | €212.25 | €213.20 | €210.00 | €209.80 | 696 |
| 2025-11-12 | €211.95 | €213.20 | €211.75 | €212.15 | 1,027 |
| 2025-11-11 | €211.90 | €211.90 | €209.65 | €211.10 | 978 |
| 2025-11-10 | €210.75 | €212.30 | €210.70 | €211.60 | 801 |
| 2025-11-07 | €207.95 | €208.85 | €206.85 | €207.80 | 1,378 |
| 2025-11-06 | €211.80 | €211.80 | €207.95 | €207.90 | 265 |
| 2025-11-05 | €211.75 | €212.35 | €210.00 | €212.30 | 690 |
| 2025-11-04 | €212.70 | €213.85 | €210.10 | €213.65 | 1,160 |
| 2025-11-03 | €212.90 | €214.15 | €212.65 | €214.30 | 879 |
| 2025-10-31 | €213.45 | €214.65 | €211.60 | €212.75 | 1,236 |
| 2025-10-30 | €212.25 | €217.00 | €211.95 | €213.05 | 2,471 |
| 2025-10-29 | €207.70 | €208.60 | €206.15 | €208.00 | 854 |
| 2025-10-28 | €207.10 | €208.75 | €206.80 | €207.80 | 776 |
| 2025-10-27 | €209.00 | €209.00 | €206.95 | €208.15 | 1,144 |
| 2025-10-24 | €208.35 | €208.50 | €205.85 | €207.80 | 817 |
| 2025-10-23 | €206.70 | €208.35 | €206.00 | €207.65 | 1,512 |
| 2025-10-22 | €208.40 | €210.00 | €206.30 | €205.90 | 1,519 |
| 2025-10-21 | €204.15 | €208.50 | €203.65 | €207.60 | 1,661 |
| 2025-10-20 | €202.30 | €204.35 | €201.70 | €203.65 | 1,087 |
| 2025-10-17 | €201.00 | €204.00 | €199.30 | €201.00 | 530 |
| 2025-10-16 | €204.00 | €205.65 | €202.35 | €205.65 | 731 |
| 2025-10-15 | €204.50 | €206.65 | €203.10 | €203.25 | 1,064 |
| 2025-10-14 | €200.75 | €203.35 | €198.22 | €203.35 | 1,020 |
| 2025-10-13 | €203.35 | €203.35 | €201.65 | €202.10 | 1,225 |
| 2025-10-10 | €205.15 | €205.15 | €201.50 | €201.50 | 1,765 |
| 2025-10-09 | €206.00 | €206.65 | €204.90 | €204.90 | 1,061 |