Crédit Agricole S.A. (1ACA) Price History
Daily open, high, low, close and volume for Crédit Agricole S.A. (1ACA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €16.30 | €16.42 | €16.16 | €16.20 | 7,833 |
| 2026-10-07 | €16.86 | €16.94 | €16.41 | €16.49 | 11,007 |
| 2026-10-06 | €17.50 | €17.50 | €17.04 | €17.12 | 1,913 |
| 2026-10-05 | €17.00 | €17.00 | €16.60 | €16.89 | 4,358 |
| 2026-10-02 | €16.90 | €16.95 | €16.60 | €16.78 | 15,825 |
| 2026-10-01 | €17.24 | €17.24 | €16.81 | €16.89 | 22,040 |
| 2026-09-30 | €17.83 | €17.89 | €17.53 | €17.56 | 6,787 |
| 2026-09-29 | €18.00 | €18.09 | €17.82 | €17.82 | 3,818 |
| 2026-09-28 | €18.08 | €18.12 | €17.97 | €17.98 | 5,497 |
| 2026-09-25 | €18.19 | €18.26 | €18.16 | €18.15 | 5,078 |
| 2026-09-24 | €17.92 | €18.00 | €17.71 | €17.92 | 13,317 |
| 2026-09-23 | €18.34 | €18.34 | €18.00 | €18.00 | 5,715 |
| 2026-09-22 | €18.31 | €18.46 | €18.08 | €18.17 | 2,295 |
| 2026-09-21 | €18.34 | €18.38 | €18.16 | €18.22 | 6,718 |
| 2026-09-18 | €18.55 | €18.55 | €18.16 | €18.22 | 6,703 |
| 2026-09-17 | €18.41 | €18.62 | €18.33 | €18.61 | 773 |
| 2026-09-16 | €18.52 | €18.53 | €18.37 | €18.42 | 4,203 |
| 2026-09-15 | €18.13 | €18.47 | €18.11 | €18.38 | 1,781 |
| 2026-09-14 | €18.48 | €18.51 | €18.37 | €18.48 | 2,726 |
| 2026-09-11 | €18.50 | €18.71 | €18.50 | €18.60 | 3,925 |
| 2026-09-10 | €18.58 | €18.60 | €18.52 | €18.54 | 2,258 |
| 2026-09-09 | €18.40 | €18.54 | €18.37 | €18.47 | 2,065 |
| 2026-09-08 | €18.61 | €18.76 | €18.60 | €18.67 | 9,857 |
| 2026-09-07 | €18.79 | €18.92 | €18.78 | €18.83 | 2,719 |
| 2026-09-04 | €18.80 | €18.86 | €18.76 | €18.76 | 3,233 |
| 2026-09-03 | €18.69 | €18.97 | €18.69 | €18.91 | 4,889 |
| 2026-09-02 | €18.68 | €18.68 | €18.42 | €18.58 | 6,119 |
| 2026-09-01 | €18.61 | €18.61 | €18.39 | €18.52 | 2,976 |
| 2026-08-31 | €18.53 | €18.63 | €18.50 | €18.52 | 15,358 |
| 2026-08-28 | €18.49 | €19.36 | €18.31 | €19.36 | 14,336 |
| 2026-08-27 | €19.00 | €19.00 | €18.20 | €18.27 | 26,074 |
| 2026-08-26 | €19.06 | €19.19 | €19.03 | €19.19 | 6,711 |
| 2026-08-25 | €19.18 | €19.21 | €19.00 | €19.03 | 1,864 |
| 2026-08-24 | €19.04 | €19.13 | €19.04 | €19.08 | 12,026 |
| 2026-08-21 | €18.67 | €19.23 | €18.67 | €19.08 | 1,921 |
| 2026-08-20 | €19.18 | €19.24 | €19.02 | €19.17 | 3,304 |
| 2026-08-19 | €19.52 | €19.53 | €19.18 | €19.18 | 4,604 |
| 2026-08-18 | €19.78 | €20.10 | €19.66 | €19.71 | 4,812 |
| 2026-08-17 | €20.16 | €20.17 | €20.06 | €20.10 | 5,726 |
| 2026-08-14 | €20.10 | €20.20 | €20.10 | €20.21 | 1,795 |
| 2026-08-13 | €20.14 | €20.37 | €20.14 | €20.14 | 5,203 |
| 2026-08-12 | €20.08 | €20.14 | €19.95 | €20.12 | 4,833 |
| 2026-08-11 | €19.93 | €20.10 | €19.90 | €20.06 | 13,065 |
| 2026-08-10 | €19.90 | €19.90 | €19.60 | €19.87 | 5,672 |
| 2026-08-07 | €19.51 | €19.61 | €19.37 | €19.62 | 4,718 |
| 2026-08-06 | €19.70 | €19.70 | €19.46 | €19.46 | 14,959 |
| 2026-08-05 | €19.50 | €19.70 | €19.14 | €19.70 | 2,342 |
| 2026-08-04 | €19.52 | €19.52 | €19.29 | €19.37 | 7,196 |
| 2026-08-03 | €19.65 | €19.65 | €19.37 | €19.65 | 12,218 |
| 2026-07-31 | €19.56 | €19.77 | €19.15 | €19.30 | 34,841 |
| 2026-07-30 | €18.52 | €18.86 | €18.00 | €18.00 | 14,590 |
| 2026-07-29 | €18.65 | €18.65 | €18.00 | €18.00 | 7,027 |
| 2026-07-28 | €18.63 | €18.73 | €18.61 | €18.67 | 12,343 |
| 2026-07-27 | €18.58 | €18.70 | €18.49 | €18.66 | 18,061 |
| 2026-07-24 | €18.16 | €18.43 | €18.16 | €18.42 | 26,053 |
| 2026-07-23 | €18.24 | €18.38 | €18.02 | €18.38 | 5,007 |
| 2026-07-22 | €18.04 | €18.30 | €18.03 | €18.22 | 8,343 |
| 2026-07-21 | €18.00 | €18.10 | €17.93 | €18.10 | 12,687 |
| 2026-07-20 | €17.75 | €17.97 | €17.75 | €17.94 | 4,003 |
| 2026-07-17 | €17.79 | €17.82 | €17.52 | €17.52 | 5,017 |
| 2026-07-16 | €17.86 | €17.97 | €17.82 | €17.90 | 6,415 |
| 2026-07-15 | €17.76 | €17.83 | €17.73 | €17.77 | 6,048 |
| 2026-07-14 | €17.54 | €17.80 | €17.50 | €17.81 | 12,047 |
| 2026-07-13 | €17.57 | €17.65 | €17.50 | €17.54 | 355 |
| 2026-07-10 | €17.42 | €17.49 | €17.40 | €17.46 | 5,063 |
| 2026-07-09 | €17.40 | €17.41 | €17.34 | €17.41 | 760 |
| 2026-07-08 | €17.35 | €17.41 | €16.98 | €17.22 | 13,565 |
| 2026-07-07 | €17.88 | €17.93 | €17.59 | €17.90 | 12,239 |
| 2026-07-06 | €17.81 | €17.83 | €17.64 | €17.64 | 12,100 |
| 2026-07-03 | €17.80 | €17.80 | €17.55 | €17.73 | 7,717 |
| 2026-07-02 | €17.66 | €17.82 | €17.66 | €17.79 | 6,442 |
| 2026-07-01 | €17.43 | €17.51 | €17.36 | €17.40 | 3,499 |
| 2026-06-30 | €17.49 | €17.55 | €17.42 | €17.56 | 4,268 |
| 2026-06-29 | €17.46 | €17.49 | €17.34 | €17.47 | 6,910 |
| 2026-06-26 | €17.61 | €17.66 | €17.46 | €17.62 | 6,559 |
| 2026-06-25 | €17.53 | €17.67 | €17.51 | €17.61 | 5,393 |
| 2026-06-24 | €17.52 | €17.70 | €17.49 | €17.51 | 6,739 |
| 2026-06-23 | €17.64 | €17.70 | €17.53 | €17.63 | 4,790 |
| 2026-06-22 | €17.73 | €17.76 | €17.58 | €17.76 | 7,316 |
| 2026-06-19 | €17.42 | €17.75 | €17.42 | €17.74 | 12,638 |
| 2026-06-18 | €17.50 | €17.63 | €17.44 | €17.50 | 37,735 |
| 2026-06-17 | €17.30 | €17.55 | €17.26 | €17.50 | 10,441 |
| 2026-06-16 | €17.04 | €17.29 | €17.04 | €17.28 | 22,777 |
| 2026-06-15 | €17.01 | €17.04 | €16.88 | €16.99 | 15,882 |
| 2026-06-12 | €16.49 | €16.80 | €16.49 | €16.74 | 11,162 |
| 2026-06-11 | €16.35 | €16.43 | €16.24 | €16.26 | 6,109 |
| 2026-06-10 | €16.51 | €16.51 | €16.25 | €16.33 | 9,103 |
| 2026-06-09 | €16.55 | €16.70 | €16.50 | €16.50 | 20,308 |
| 2026-06-08 | €16.80 | €16.80 | €16.40 | €16.57 | 23,174 |
| 2026-06-05 | €16.55 | €16.73 | €16.54 | €16.54 | 15,132 |
| 2026-06-04 | €16.59 | €16.63 | €16.45 | €16.50 | 7,559 |
| 2026-06-03 | €17.30 | €17.30 | €16.41 | €16.75 | 10,080 |
| 2026-06-02 | €16.62 | €16.70 | €16.49 | €16.62 | 10,359 |
| 2026-06-01 | €16.49 | €16.59 | €16.35 | €16.42 | 3,116 |
| 2026-05-29 | €17.00 | €17.00 | €16.46 | €16.55 | 9,573 |
| 2026-05-28 | €16.34 | €16.48 | €16.25 | €16.37 | 8,227 |
| 2026-05-27 | €16.93 | €16.93 | €16.44 | €16.47 | 14,581 |
| 2026-05-26 | €16.49 | €16.55 | €16.34 | €16.55 | 73,923 |
| 2026-05-25 | €17.43 | €17.65 | €17.43 | €17.54 | 40,560 |
| 2026-05-22 | €17.18 | €17.41 | €17.17 | €17.34 | 13,060 |
| 2026-05-21 | €17.10 | €17.25 | €16.96 | €17.23 | 12,660 |
| 2026-05-20 | €16.86 | €17.50 | €16.76 | €17.50 | 10,321 |
| 2026-05-19 | €17.00 | €17.05 | €16.88 | €17.01 | 2,566 |
| 2026-05-18 | €16.88 | €16.91 | €16.64 | €16.78 | 24,376 |
| 2026-05-15 | €17.02 | €17.09 | €16.83 | €16.88 | 7,676 |
| 2026-05-14 | €17.19 | €17.28 | €16.90 | €16.90 | 11,071 |
| 2026-05-13 | €16.98 | €17.08 | €16.82 | €16.96 | 5,458 |
| 2026-05-12 | €16.90 | €17.07 | €16.82 | €16.92 | 9,691 |
| 2026-05-11 | €17.10 | €17.48 | €17.08 | €17.48 | 6,256 |
| 2026-05-08 | €17.20 | €17.20 | €16.50 | €16.95 | 7,185 |
| 2026-05-07 | €17.34 | €17.37 | €17.22 | €17.35 | 8,248 |
| 2026-05-06 | €16.99 | €17.61 | €16.99 | €17.56 | 40,429 |
| 2026-05-05 | €16.72 | €16.75 | €16.58 | €16.75 | 8,694 |
| 2026-05-04 | €16.59 | €16.80 | €16.45 | €16.80 | 20,221 |
| 2026-04-30 | €16.41 | €16.62 | €15.99 | €16.62 | 79,364 |
| 2026-04-29 | €17.22 | €17.86 | €17.22 | €17.86 | 1,178 |
| 2026-04-28 | €17.04 | €17.33 | €17.04 | €17.31 | 8,164 |
| 2026-04-27 | €17.12 | €17.16 | €17.07 | €17.09 | 2,000 |
| 2026-04-24 | €17.11 | €17.15 | €16.93 | €17.07 | 2,076 |
| 2026-04-23 | €17.23 | €17.23 | €17.03 | €17.22 | 7,102 |
| 2026-04-22 | €17.45 | €17.45 | €17.25 | €17.27 | 1,986 |
| 2026-04-21 | €17.74 | €17.75 | €17.44 | €17.48 | 5,899 |
| 2026-04-20 | €17.50 | €17.58 | €17.50 | €17.58 | 1,640 |
| 2026-04-17 | €17.32 | €17.82 | €17.32 | €17.82 | 8,181 |
| 2026-04-16 | €17.45 | €17.50 | €17.29 | €17.30 | 4,611 |
| 2026-04-15 | €17.42 | €17.46 | €17.27 | €17.36 | 11,083 |
| 2026-04-14 | €17.22 | €17.33 | €17.08 | €17.35 | 1,570 |
| 2026-04-13 | €17.00 | €17.05 | €16.91 | €17.07 | 3,079 |
| 2026-04-10 | €17.05 | €17.32 | €16.97 | €16.97 | 2,260 |
| 2026-04-09 | €17.32 | €17.32 | €17.16 | €17.32 | 15,759 |
| 2026-04-08 | €17.38 | €17.61 | €16.51 | €16.51 | 22,984 |
| 2026-04-07 | €16.48 | €16.66 | €16.36 | €16.39 | 7,697 |
| 2026-04-02 | €16.37 | €16.41 | €16.13 | €16.34 | 2,469 |
| 2026-04-01 | €16.51 | €16.60 | €16.44 | €16.56 | 4,423 |
| 2026-03-31 | €15.92 | €16.06 | €15.92 | €15.91 | 1,194 |
| 2026-03-30 | €15.85 | €15.85 | €15.69 | €15.74 | 4,159 |
| 2026-03-27 | €15.96 | €15.96 | €15.76 | €15.85 | 5,338 |
| 2026-03-26 | €16.25 | €16.25 | €15.91 | €15.91 | 20,703 |
| 2026-03-25 | €16.95 | €16.95 | €16.26 | €16.95 | 5,392 |
| 2026-03-24 | €16.06 | €16.13 | €15.98 | €16.13 | 1,244 |
| 2026-03-23 | €15.70 | €16.46 | €15.55 | €16.21 | 2,542 |
| 2026-03-20 | €16.54 | €16.54 | €15.96 | €16.04 | 8,665 |
| 2026-03-19 | €16.48 | €16.48 | €16.15 | €16.28 | 6,377 |
| 2026-03-18 | €16.73 | €16.99 | €16.61 | €16.99 | 2,185 |
| 2026-03-17 | €16.36 | €16.66 | €16.00 | €16.00 | 770 |
| 2026-03-16 | €16.31 | €16.46 | €16.18 | €16.42 | 1,128 |
| 2026-03-13 | €16.33 | €16.50 | €16.30 | €16.31 | 2,657 |
| 2026-03-12 | €16.89 | €16.89 | €16.41 | €16.54 | 4,834 |
| 2026-03-11 | €17.14 | €17.14 | €16.96 | €16.98 | 1,831 |
| 2026-03-10 | €17.09 | €17.50 | €16.95 | €17.50 | 7,852 |
| 2026-03-09 | €15.11 | €16.58 | €15.11 | €16.55 | 11,909 |
| 2026-03-06 | €17.20 | €17.20 | €16.55 | €16.78 | 5,051 |
| 2026-03-05 | €17.61 | €17.61 | €17.00 | €17.00 | 7,809 |
| 2026-03-04 | €17.45 | €17.74 | €17.32 | €17.62 | 9,062 |
| 2026-03-03 | €17.97 | €17.97 | €17.25 | €17.52 | 10,095 |
| 2026-03-02 | €18.12 | €18.45 | €18.09 | €18.37 | 6,297 |
| 2026-02-27 | €18.96 | €19.16 | €18.72 | €18.75 | 15,635 |
| 2026-02-26 | €19.02 | €19.07 | €18.95 | €19.03 | 11,881 |
| 2026-02-25 | €18.75 | €19.07 | €18.67 | €19.07 | 18,823 |
| 2026-02-24 | €18.35 | €18.52 | €18.34 | €18.48 | 6,486 |
| 2026-02-23 | €18.80 | €18.90 | €18.71 | €18.74 | 9,722 |
| 2026-02-20 | €18.39 | €18.63 | €18.39 | €18.58 | 26,742 |
| 2026-02-19 | €18.33 | €18.39 | €18.26 | €18.24 | 8,419 |
| 2026-02-18 | €18.51 | €18.51 | €18.22 | €18.36 | 9,507 |
| 2026-02-17 | €17.91 | €18.39 | €17.91 | €18.39 | 2,399 |
| 2026-02-16 | €18.02 | €18.07 | €17.97 | €18.00 | 1,858 |
| 2026-02-13 | €17.92 | €17.93 | €17.70 | €17.83 | 6,271 |
| 2026-02-12 | €18.25 | €18.29 | €17.93 | €17.91 | 14,062 |
| 2026-02-11 | €18.05 | €18.25 | €17.85 | €18.25 | 4,337 |
| 2026-02-10 | €18.31 | €18.40 | €18.20 | €18.10 | 13,109 |
| 2026-02-09 | €18.08 | €18.26 | €17.97 | €18.09 | 20,475 |
| 2026-02-06 | €19.30 | €19.30 | €17.67 | €18.52 | 11,069 |
| 2026-02-05 | €18.25 | €18.25 | €17.55 | €17.55 | 18,927 |
| 2026-02-04 | €17.83 | €18.37 | €17.83 | €18.01 | 30,990 |
| 2026-02-03 | €18.72 | €18.83 | €18.61 | €18.74 | 5,128 |
| 2026-02-02 | €17.66 | €18.51 | €17.66 | €18.26 | 17,635 |
| 2026-01-30 | €18.16 | €18.24 | €17.30 | €17.30 | 7,710 |
| 2026-01-29 | €18.06 | €18.25 | €17.17 | €17.17 | 5,628 |
| 2026-01-28 | €18.22 | €18.22 | €17.96 | €17.96 | 5,757 |
| 2026-01-27 | €17.90 | €18.28 | €17.90 | €18.15 | 24,999 |
| 2026-01-26 | €17.60 | €17.75 | €17.60 | €17.74 | 5,800 |
| 2026-01-23 | €17.52 | €17.64 | €17.40 | €17.41 | 3,045 |
| 2026-01-22 | €17.48 | €17.50 | €17.40 | €17.50 | 4,158 |
| 2026-01-21 | €17.22 | €17.31 | €17.14 | €17.21 | 3,620 |
| 2026-01-20 | €17.23 | €17.27 | €17.15 | €17.25 | 7,186 |
| 2026-01-19 | €17.50 | €17.50 | €17.22 | €17.36 | 1,932 |
| 2026-01-16 | €17.60 | €17.67 | €17.48 | €17.51 | 7,034 |
| 2026-01-15 | €17.80 | €17.90 | €17.60 | €17.90 | 9,320 |
| 2026-01-14 | €17.79 | €17.81 | €17.71 | €17.79 | 7,579 |
| 2026-01-13 | €17.74 | €17.82 | €17.64 | €17.76 | 22,584 |
| 2026-01-12 | €18.01 | €18.01 | €17.42 | €17.69 | 16,991 |
| 2026-01-09 | €17.60 | €18.09 | €17.40 | €18.09 | 7,160 |
| 2026-01-08 | €17.41 | €17.61 | €17.39 | €17.55 | 10,379 |
| 2026-01-07 | €17.58 | €17.62 | €17.28 | €17.34 | 6,915 |
| 2026-01-06 | €17.82 | €17.90 | €17.51 | €17.54 | 3,406 |
| 2026-01-05 | €17.91 | €17.91 | €17.50 | €17.59 | 8,963 |
| 2026-01-02 | €17.55 | €17.83 | €17.50 | €17.59 | 7,712 |
| 2025-12-30 | €17.55 | €17.62 | €17.55 | €17.55 | 3,090 |
| 2025-12-29 | €17.60 | €17.62 | €17.47 | €17.51 | 3,909 |
| 2025-12-23 | €17.62 | €17.62 | €17.42 | €17.62 | 10,145 |
| 2025-12-22 | €17.56 | €17.57 | €17.50 | €17.50 | 5,370 |
| 2025-12-19 | €17.60 | €17.62 | €17.50 | €17.62 | 6,887 |
| 2025-12-18 | €17.32 | €17.45 | €17.32 | €17.45 | 5,223 |
| 2025-12-17 | €17.30 | €17.42 | €17.30 | €17.39 | 5,679 |
| 2025-12-16 | €17.18 | €17.39 | €17.18 | €17.25 | 6,782 |
| 2025-12-15 | €17.00 | €17.18 | €17.00 | €17.16 | 10,225 |
| 2025-12-12 | €17.50 | €17.53 | €17.09 | €17.13 | 18,477 |
| 2025-12-11 | €17.07 | €17.38 | €17.07 | €17.38 | 14,774 |
| 2025-12-10 | €17.12 | €17.17 | €17.03 | €17.17 | 6,789 |
| 2025-12-09 | €17.15 | €17.25 | €17.11 | €17.14 | 15,838 |
| 2025-12-08 | €16.71 | €16.78 | €16.68 | €16.88 | 1,515 |
| 2025-12-05 | €16.89 | €17.00 | €16.83 | €16.92 | 8,439 |
| 2025-12-04 | €16.70 | €16.89 | €16.69 | €16.89 | 3,278 |
| 2025-12-03 | €16.73 | €16.89 | €16.66 | €16.89 | 2,953 |
| 2025-12-02 | €16.70 | €16.88 | €16.65 | €16.72 | 18,821 |
| 2025-12-01 | €16.53 | €16.62 | €16.50 | €16.59 | 8,261 |
| 2025-11-28 | €16.44 | €16.53 | €16.44 | €16.50 | 5,477 |
| 2025-11-27 | €16.44 | €16.52 | €16.41 | €16.41 | 6,614 |
| 2025-11-26 | €16.31 | €16.48 | €16.31 | €16.48 | 16,709 |
| 2025-11-25 | €16.12 | €16.38 | €16.07 | €16.38 | 5,689 |
| 2025-11-24 | €16.23 | €16.25 | €15.80 | €15.80 | 2,921 |
| 2025-11-21 | €15.84 | €16.09 | €15.80 | €15.80 | 3,203 |
| 2025-11-20 | €16.13 | €16.18 | €15.99 | €16.01 | 17,773 |
| 2025-11-19 | €15.93 | €15.97 | €15.74 | €15.93 | 6,300 |
| 2025-11-18 | €16.42 | €16.42 | €15.82 | €15.86 | 14,716 |
| 2025-11-17 | €16.20 | €16.32 | €16.12 | €16.25 | 1,871 |
| 2025-11-14 | €16.37 | €16.43 | €16.19 | €16.33 | 12,173 |
| 2025-11-13 | €16.33 | €16.63 | €16.15 | €16.15 | 21,578 |
| 2025-11-12 | €16.10 | €16.40 | €16.10 | €16.25 | 26,119 |
| 2025-11-11 | €15.98 | €16.05 | €15.90 | €16.00 | 16,673 |
| 2025-11-10 | €15.78 | €16.00 | €15.75 | €15.96 | 11,995 |
| 2025-11-07 | €15.60 | €15.68 | €15.59 | €15.62 | 2,352 |
| 2025-11-06 | €15.56 | €15.68 | €15.50 | €15.50 | 1,592 |
| 2025-11-05 | €15.52 | €15.68 | €15.45 | €15.51 | 8,833 |
| 2025-11-04 | €15.51 | €15.60 | €15.48 | €15.61 | 9,090 |
| 2025-11-03 | €16.50 | €16.50 | €15.53 | €15.55 | 20,475 |
| 2025-10-31 | €16.00 | €16.00 | €15.50 | €15.57 | 20,144 |
| 2025-10-30 | €17.10 | €17.10 | €15.47 | €16.03 | 55,564 |
| 2025-10-29 | €16.24 | €16.36 | €16.24 | €16.30 | 7,222 |
| 2025-10-28 | €16.30 | €16.34 | €16.11 | €16.26 | 9,589 |
| 2025-10-27 | €16.28 | €16.34 | €16.24 | €16.32 | 6,108 |
| 2025-10-24 | €16.38 | €16.38 | €16.08 | €16.34 | 2,872 |
| 2025-10-23 | €16.32 | €16.48 | €16.32 | €16.40 | 2,765 |
| 2025-10-22 | €16.33 | €16.39 | €16.32 | €16.35 | 4,942 |
| 2025-10-21 | €16.37 | €16.40 | €16.25 | €16.31 | 8,486 |
| 2025-10-20 | €16.71 | €16.71 | €15.89 | €16.40 | 16,328 |
| 2025-10-17 | €16.45 | €16.65 | €16.40 | €16.47 | 9,249 |
| 2025-10-16 | €16.76 | €16.95 | €16.75 | €16.91 | 7,047 |
| 2025-10-15 | €16.90 | €17.12 | €16.82 | €16.87 | 12,618 |
| 2025-10-14 | €16.43 | €16.70 | €16.35 | €16.60 | 5,688 |
| 2025-10-13 | €16.30 | €16.59 | €15.60 | €16.47 | 3,652 |
| 2025-10-10 | €16.74 | €16.82 | €16.50 | €16.50 | 40,417 |
| 2025-10-09 | €16.56 | €16.82 | €16.56 | €16.62 | 23,495 |