Uniphar plc (UPR) Price History
Daily open, high, low, close and volume for Uniphar plc (UPR) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €4.01 | €4.02 | €3.94 | €3.96 | 788,927 |
| 2026-10-20 | €3.94 | €3.97 | €3.90 | €3.96 | 654,056 |
| 2026-10-19 | €3.98 | €4.00 | €3.92 | €3.93 | 446,454 |
| 2026-10-16 | €4.02 | €4.04 | €3.97 | €4.00 | 301,363 |
| 2026-10-15 | €3.91 | €4.11 | €3.91 | €4.01 | 345,389 |
| 2026-10-14 | €3.96 | €4.01 | €3.94 | €3.96 | 104,130 |
| 2026-10-13 | €3.99 | €4.03 | €3.91 | €3.94 | 441,793 |
| 2026-10-12 | €3.92 | €3.97 | €3.87 | €3.96 | 218,728 |
| 2026-10-09 | €4.00 | €4.01 | €3.84 | €3.84 | 321,689 |
| 2026-10-08 | €4.05 | €4.05 | €3.94 | €3.95 | 363,081 |
| 2026-10-07 | €4.03 | €4.07 | €3.97 | €4.00 | 157,056 |
| 2026-10-06 | €4.00 | €4.11 | €4.00 | €4.07 | 242,425 |
| 2026-10-05 | €3.97 | €3.98 | €3.90 | €3.96 | 171,951 |
| 2026-10-02 | €3.98 | €4.03 | €3.91 | €3.93 | 180,419 |
| 2026-10-01 | €4.17 | €4.17 | €3.98 | €3.98 | 778,967 |
| 2026-09-30 | €4.17 | €4.17 | €4.04 | €4.06 | 661,520 |
| 2026-09-29 | €4.13 | €4.14 | €3.92 | €4.05 | 1,216,348 |
| 2026-09-28 | €3.98 | €4.01 | €3.92 | €3.93 | 167,974 |
| 2026-09-25 | €4.17 | €4.17 | €3.94 | €3.94 | 267,971 |
| 2026-09-24 | €4.03 | €4.03 | €3.94 | €3.94 | 243,664 |
| 2026-09-23 | €4.10 | €4.17 | €4.03 | €4.03 | 1,400,974 |
| 2026-09-22 | €4.11 | €4.15 | €4.07 | €4.11 | 371,984 |
| 2026-09-21 | €4.04 | €4.11 | €4.00 | €4.05 | 375,467 |
| 2026-09-18 | €4.04 | €4.07 | €3.98 | €4.01 | 756,606 |
| 2026-09-17 | €4.14 | €4.14 | €4.00 | €4.04 | 757,597 |
| 2026-09-16 | €4.11 | €4.11 | €4.03 | €4.05 | 596,776 |
| 2026-09-15 | €4.07 | €4.11 | €4.00 | €4.03 | 572,947 |
| 2026-09-14 | €4.11 | €4.11 | €3.92 | €4.00 | 830,893 |
| 2026-09-11 | €4.11 | €4.11 | €3.86 | €3.90 | 185,692 |
| 2026-09-10 | €4.00 | €4.07 | €3.90 | €3.95 | 1,006,270 |
| 2026-09-09 | €4.13 | €4.13 | €4.00 | €4.05 | 311,079 |
| 2026-09-08 | €4.29 | €4.31 | €4.13 | €4.13 | 171,779 |
| 2026-09-07 | €4.20 | €4.24 | €4.15 | €4.18 | 106,644 |
| 2026-09-04 | €4.14 | €4.21 | €4.14 | €4.19 | 58,076 |
| 2026-09-03 | €4.11 | €4.22 | €4.11 | €4.17 | 70,517 |
| 2026-09-02 | €4.20 | €4.26 | €4.07 | €4.18 | 225,219 |
| 2026-09-01 | €4.24 | €4.28 | €4.20 | €4.27 | 266,407 |
| 2026-08-31 | €4.30 | €4.32 | €4.24 | €4.24 | 587,016 |
| 2026-08-28 | €4.27 | €4.36 | €4.25 | €4.30 | 491,313 |
| 2026-08-27 | €4.25 | €4.30 | €4.25 | €4.26 | 41,353 |
| 2026-08-26 | €4.25 | €4.35 | €4.25 | €4.29 | 331,744 |
| 2026-08-25 | €4.24 | €4.33 | €4.24 | €4.31 | 149,225 |
| 2026-08-24 | €4.10 | €4.25 | €4.10 | €4.23 | 208,928 |
| 2026-08-21 | €4.20 | €4.24 | €4.11 | €4.20 | 107,890 |
| 2026-08-20 | €4.36 | €4.36 | €4.12 | €4.14 | 85,147 |
| 2026-08-19 | €4.18 | €4.20 | €4.11 | €4.11 | 253,988 |
| 2026-08-18 | €4.36 | €4.36 | €4.17 | €4.18 | 98,941 |
| 2026-08-17 | €4.19 | €4.32 | €4.19 | €4.24 | 33,149 |
| 2026-08-14 | €4.20 | €4.33 | €4.20 | €4.29 | 68,372 |
| 2026-08-13 | €4.25 | €4.36 | €4.25 | €4.29 | 141,321 |
| 2026-08-12 | €4.17 | €4.32 | €4.17 | €4.30 | 147,504 |
| 2026-08-11 | €4.18 | €4.33 | €4.18 | €4.27 | 115,209 |
| 2026-08-10 | €4.46 | €4.46 | €4.22 | €4.28 | 171,187 |
| 2026-08-07 | €4.20 | €4.28 | €4.20 | €4.26 | 171,778 |
| 2026-08-06 | €4.15 | €4.32 | €4.15 | €4.25 | 117,336 |
| 2026-08-05 | €4.15 | €4.26 | €4.15 | €4.26 | 417,186 |
| 2026-08-04 | €4.25 | €4.26 | €4.18 | €4.20 | 267,690 |
| 2026-08-03 | €4.50 | €4.50 | €4.20 | €4.24 | 181,919 |
| 2026-07-31 | €4.34 | €4.37 | €4.25 | €4.25 | 400,060 |
| 2026-07-30 | €4.16 | €4.32 | €4.16 | €4.25 | 379,131 |
| 2026-07-29 | €4.41 | €4.49 | €4.24 | €4.24 | 416,798 |
| 2026-07-28 | €4.44 | €4.58 | €4.44 | €4.46 | 496,504 |
| 2026-07-27 | €4.34 | €4.50 | €4.34 | €4.47 | 223,524 |
| 2026-07-24 | €4.20 | €4.49 | €4.20 | €4.46 | 242,663 |
| 2026-07-23 | €4.49 | €4.51 | €4.41 | €4.42 | 485,426 |
| 2026-07-22 | €4.41 | €4.48 | €4.38 | €4.47 | 76,913 |
| 2026-07-21 | €4.45 | €4.49 | €4.41 | €4.44 | 196,860 |
| 2026-07-20 | €4.48 | €4.55 | €4.48 | €4.49 | 66,697 |
| 2026-07-17 | €4.51 | €4.51 | €4.47 | €4.51 | 78,823 |
| 2026-07-16 | €4.66 | €4.66 | €4.51 | €4.53 | 161,804 |
| 2026-07-15 | €4.50 | €4.58 | €4.48 | €4.58 | 130,830 |
| 2026-07-14 | €4.55 | €4.57 | €4.49 | €4.55 | 155,824 |
| 2026-07-13 | €4.64 | €4.68 | €4.58 | €4.67 | 166,009 |
| 2026-07-10 | €4.68 | €4.69 | €4.57 | €4.61 | 128,700 |
| 2026-07-09 | €4.70 | €4.72 | €4.64 | €4.69 | 82,581 |
| 2026-07-08 | €4.76 | €4.76 | €4.65 | €4.68 | 215,685 |
| 2026-07-07 | €4.84 | €4.84 | €4.77 | €4.82 | 203,762 |
| 2026-07-06 | €4.80 | €4.80 | €4.74 | €4.80 | 173,851 |
| 2026-07-03 | €4.58 | €4.79 | €4.58 | €4.78 | 369,011 |
| 2026-07-02 | €4.47 | €4.66 | €4.47 | €4.66 | 610,054 |
| 2026-07-01 | €4.45 | €4.57 | €4.42 | €4.55 | 310,212 |
| 2026-06-30 | €4.55 | €4.57 | €4.44 | €4.45 | 234,864 |
| 2026-06-29 | €4.64 | €4.64 | €4.53 | €4.53 | 106,651 |
| 2026-06-26 | €4.65 | €4.65 | €4.54 | €4.57 | 322,600 |
| 2026-06-25 | €4.63 | €4.63 | €4.55 | €4.60 | 422,265 |
| 2026-06-24 | €4.57 | €4.61 | €4.51 | €4.57 | 704,099 |
| 2026-06-23 | €4.48 | €4.57 | €4.48 | €4.53 | 437,306 |
| 2026-06-22 | €4.61 | €4.64 | €4.53 | €4.53 | 350,446 |
| 2026-06-19 | €4.74 | €4.76 | €4.63 | €4.66 | 364,934 |
| 2026-06-18 | €4.73 | €4.76 | €4.70 | €4.75 | 216,871 |
| 2026-06-17 | €4.76 | €4.79 | €4.74 | €4.74 | 209,884 |
| 2026-06-16 | €4.87 | €4.88 | €4.74 | €4.74 | 271,446 |
| 2026-06-15 | €4.94 | €4.97 | €4.82 | €4.84 | 312,667 |
| 2026-06-12 | €4.85 | €4.94 | €4.78 | €4.92 | 1,892,784 |
| 2026-06-11 | €4.82 | €4.87 | €4.76 | €4.82 | 471,621 |
| 2026-06-10 | €4.80 | €4.84 | €4.80 | €4.80 | 228,979 |
| 2026-06-09 | €4.77 | €4.84 | €4.77 | €4.79 | 153,855 |
| 2026-06-08 | €4.74 | €4.84 | €4.74 | €4.80 | 154,984 |
| 2026-06-05 | €4.72 | €4.79 | €4.71 | €4.78 | 255,910 |
| 2026-06-04 | €4.70 | €4.75 | €4.67 | €4.73 | 224,335 |
| 2026-06-03 | €4.60 | €4.72 | €4.60 | €4.70 | 160,514 |
| 2026-06-02 | €4.62 | €4.72 | €4.57 | €4.69 | 247,091 |
| 2026-06-01 | €4.51 | €4.63 | €4.51 | €4.61 | 224,027 |
| 2026-05-29 | €4.62 | €4.67 | €4.56 | €4.56 | 826,076 |
| 2026-05-28 | €4.59 | €4.61 | €4.53 | €4.57 | 267,713 |
| 2026-05-27 | €4.54 | €4.58 | €4.52 | €4.58 | 299,204 |
| 2026-05-26 | €4.59 | €4.61 | €4.47 | €4.51 | 583,212 |
| 2026-05-25 | €4.58 | €4.59 | €4.53 | €4.55 | 369,550 |
| 2026-05-22 | €4.59 | €4.59 | €4.49 | €4.52 | 551,850 |
| 2026-05-21 | €4.46 | €4.59 | €4.46 | €4.55 | 2,216,049 |
| 2026-05-20 | €4.38 | €4.53 | €4.35 | €4.48 | 2,733,621 |
| 2026-05-19 | €4.34 | €4.39 | €4.33 | €4.38 | 230,466 |
| 2026-05-18 | €4.30 | €4.36 | €4.27 | €4.36 | 241,550 |
| 2026-05-15 | €4.28 | €4.34 | €4.28 | €4.32 | 313,330 |
| 2026-05-14 | €4.25 | €4.39 | €4.25 | €4.39 | 418,426 |
| 2026-05-13 | €4.15 | €4.27 | €4.15 | €4.25 | 360,390 |
| 2026-05-12 | €4.28 | €4.28 | €4.16 | €4.21 | 455,460 |
| 2026-05-11 | €4.29 | €4.35 | €4.28 | €4.30 | 287,236 |
| 2026-05-08 | €4.28 | €4.32 | €4.26 | €4.30 | 313,686 |
| 2026-05-07 | €4.33 | €4.35 | €4.25 | €4.30 | 263,805 |
| 2026-05-06 | €4.20 | €4.35 | €4.20 | €4.34 | 1,118,200 |
| 2026-05-05 | €4.14 | €4.20 | €4.10 | €4.18 | 224,460 |
| 2026-04-30 | €4.08 | €4.17 | €4.08 | €4.16 | 250,804 |
| 2026-04-29 | €4.18 | €4.18 | €4.08 | €4.10 | 275,084 |
| 2026-04-28 | €4.20 | €4.21 | €4.10 | €4.11 | 447,698 |
| 2026-04-27 | €4.11 | €4.18 | €4.09 | €4.16 | 922,202 |
| 2026-04-24 | €4.07 | €4.11 | €4.03 | €4.10 | 209,296 |
| 2026-04-23 | €4.09 | €4.10 | €4.04 | €4.08 | 377,657 |
| 2026-04-22 | €4.10 | €4.10 | €4.01 | €4.09 | 395,325 |
| 2026-04-21 | €4.10 | €4.10 | €4.00 | €4.05 | 165,324 |
| 2026-04-20 | €4.18 | €4.18 | €4.05 | €4.07 | 239,527 |
| 2026-04-17 | €4.05 | €4.20 | €4.05 | €4.18 | 902,353 |
| 2026-04-16 | €3.98 | €4.10 | €3.95 | €4.10 | 1,079,237 |
| 2026-04-15 | €4.05 | €4.05 | €3.95 | €3.98 | 261,288 |
| 2026-04-14 | €3.90 | €4.07 | €3.88 | €3.98 | 477,535 |
| 2026-04-13 | €3.90 | €3.93 | €3.87 | €3.87 | 135,335 |
| 2026-04-10 | €3.86 | €3.97 | €3.86 | €3.92 | 142,994 |
| 2026-04-09 | €3.82 | €3.97 | €3.82 | €3.87 | 737,756 |
| 2026-04-08 | €4.00 | €4.01 | €3.90 | €3.94 | 362,908 |
| 2026-04-07 | €3.94 | €3.95 | €3.88 | €3.90 | 168,595 |
| 2026-04-02 | €3.92 | €3.98 | €3.83 | €3.91 | 172,083 |
| 2026-04-01 | €3.89 | €3.92 | €3.82 | €3.87 | 109,555 |
| 2026-03-31 | €3.78 | €3.82 | €3.68 | €3.80 | 613,271 |
| 2026-03-30 | €3.69 | €3.71 | €3.64 | €3.70 | 172,812 |
| 2026-03-27 | €3.70 | €3.72 | €3.68 | €3.68 | 103,333 |
| 2026-03-26 | €3.80 | €3.81 | €3.71 | €3.71 | 189,766 |
| 2026-03-25 | €3.92 | €3.92 | €3.78 | €3.80 | 328,175 |
| 2026-03-24 | €3.80 | €3.90 | €3.79 | €3.83 | 265,795 |
| 2026-03-23 | €3.85 | €3.89 | €3.73 | €3.82 | 467,944 |
| 2026-03-20 | €3.88 | €3.95 | €3.84 | €3.84 | 411,556 |
| 2026-03-19 | €3.91 | €4.00 | €3.86 | €3.92 | 344,915 |
| 2026-03-18 | €3.98 | €4.08 | €3.93 | €3.95 | 2,193,870 |
| 2026-03-17 | €4.00 | €4.00 | €3.94 | €3.97 | 277,829 |
| 2026-03-16 | €3.98 | €4.01 | €3.93 | €3.99 | 668,578 |
| 2026-03-13 | €3.95 | €4.03 | €3.92 | €3.98 | 603,648 |
| 2026-03-12 | €4.01 | €4.07 | €3.96 | €3.96 | 151,772 |
| 2026-03-11 | €4.11 | €4.11 | €4.01 | €4.01 | 2,425,376 |
| 2026-03-10 | €4.10 | €4.17 | €4.09 | €4.11 | 1,348,846 |
| 2026-03-09 | €3.97 | €4.06 | €3.97 | €4.04 | 2,516,179 |
| 2026-03-06 | €4.00 | €4.05 | €3.97 | €4.03 | 268,018 |
| 2026-03-05 | €4.08 | €4.11 | €3.96 | €3.96 | 260,656 |
| 2026-03-04 | €4.11 | €4.11 | €3.99 | €4.05 | 1,643,064 |
| 2026-03-03 | €4.19 | €4.19 | €3.95 | €3.97 | 422,018 |
| 2026-03-02 | €4.04 | €4.17 | €3.98 | €4.13 | 456,329 |
| 2026-02-27 | €4.24 | €4.24 | €4.05 | €4.09 | 927,165 |
| 2026-02-26 | €4.10 | €4.25 | €4.03 | €4.20 | 345,584 |
| 2026-02-25 | €4.12 | €4.12 | €4.01 | €4.08 | 2,160,813 |
| 2026-02-24 | €4.05 | €4.18 | €3.90 | €4.03 | 2,697,418 |
| 2026-02-23 | €4.05 | €4.09 | €3.99 | €3.99 | 347,833 |
| 2026-02-20 | €4.03 | €4.05 | €3.98 | €4.04 | 496,472 |
| 2026-02-19 | €3.98 | €4.02 | €3.96 | €3.98 | 478,874 |
| 2026-02-18 | €4.00 | €4.03 | €3.97 | €3.99 | 474,070 |
| 2026-02-17 | €3.96 | €4.01 | €3.96 | €3.99 | 349,101 |
| 2026-02-16 | €3.99 | €4.05 | €3.97 | €3.98 | 248,147 |
| 2026-02-13 | €4.05 | €4.05 | €3.96 | €3.96 | 182,200 |
| 2026-02-12 | €3.98 | €4.03 | €3.97 | €3.97 | 473,421 |
| 2026-02-11 | €4.05 | €4.05 | €3.91 | €3.95 | 109,159 |
| 2026-02-10 | €4.02 | €4.03 | €3.95 | €4.01 | 296,693 |
| 2026-02-09 | €4.04 | €4.07 | €3.95 | €4.01 | 572,437 |
| 2026-02-06 | €3.98 | €4.05 | €3.89 | €4.03 | 299,757 |
| 2026-02-05 | €3.95 | €3.97 | €3.88 | €3.94 | 314,207 |
| 2026-02-04 | €3.86 | €3.97 | €3.85 | €3.92 | 137,478 |
| 2026-02-03 | €3.86 | €3.87 | €3.84 | €3.85 | 242,132 |
| 2026-02-02 | €3.81 | €3.86 | €3.81 | €3.83 | 80,321 |
| 2026-01-30 | €3.91 | €3.91 | €3.83 | €3.83 | 440,073 |
| 2026-01-29 | €3.97 | €4.01 | €3.84 | €3.85 | 483,420 |
| 2026-01-28 | €4.01 | €4.14 | €3.99 | €4.00 | 558,050 |
| 2026-01-27 | €3.66 | €4.09 | €3.66 | €4.09 | 935,217 |
| 2026-01-26 | €3.59 | €3.61 | €3.56 | €3.59 | 302,537 |
| 2026-01-23 | €3.69 | €3.69 | €3.56 | €3.59 | 247,539 |
| 2026-01-22 | €3.52 | €3.66 | €3.52 | €3.65 | 252,036 |
| 2026-01-21 | €3.59 | €3.59 | €3.50 | €3.50 | 309,072 |
| 2026-01-20 | €3.58 | €3.62 | €3.57 | €3.58 | 382,290 |
| 2026-01-19 | €3.58 | €3.65 | €3.58 | €3.60 | 218,029 |
| 2026-01-16 | €3.69 | €3.69 | €3.58 | €3.60 | 173,310 |
| 2026-01-15 | €3.67 | €3.70 | €3.65 | €3.70 | 253,928 |
| 2026-01-14 | €3.73 | €3.73 | €3.64 | €3.68 | 1,309,880 |
| 2026-01-13 | €3.66 | €3.76 | €3.66 | €3.72 | 423,653 |
| 2026-01-12 | €3.66 | €3.71 | €3.61 | €3.68 | 636,528 |
| 2026-01-09 | €3.64 | €3.68 | €3.61 | €3.62 | 357,509 |
| 2026-01-08 | €3.63 | €3.66 | €3.51 | €3.61 | 407,979 |
| 2026-01-07 | €3.58 | €3.67 | €3.49 | €3.60 | 1,855,129 |
| 2026-01-06 | €3.48 | €3.58 | €3.46 | €3.54 | 823,870 |
| 2026-01-05 | €3.53 | €3.53 | €3.45 | €3.50 | 2,988,390 |
| 2026-01-02 | €3.56 | €3.56 | €3.43 | €3.48 | 61,450 |
| 2025-12-31 | €3.53 | €3.53 | €3.44 | €3.52 | 82,441 |
| 2025-12-30 | €3.46 | €3.52 | €3.46 | €3.52 | 39,887 |
| 2025-12-29 | €3.52 | €3.52 | €3.40 | €3.49 | 74,682 |
| 2025-12-24 | €3.47 | €3.47 | €3.47 | €3.47 | 12,917 |
| 2025-12-23 | €3.45 | €3.53 | €3.38 | €3.42 | 173,313 |
| 2025-12-22 | €3.60 | €3.60 | €3.47 | €3.55 | 90,102 |
| 2025-12-19 | €3.55 | €3.57 | €3.47 | €3.54 | 862,378 |
| 2025-12-18 | €3.54 | €3.54 | €3.48 | €3.52 | 105,726 |
| 2025-12-17 | €3.45 | €3.57 | €3.45 | €3.50 | 662,894 |
| 2025-12-16 | €3.49 | €3.55 | €3.40 | €3.52 | 246,611 |
| 2025-12-15 | €3.44 | €3.47 | €3.38 | €3.45 | 201,485 |
| 2025-12-12 | €3.55 | €3.56 | €3.41 | €3.46 | 421,850 |
| 2025-12-11 | €3.65 | €3.65 | €3.52 | €3.52 | 207,937 |
| 2025-12-10 | €3.67 | €3.67 | €3.58 | €3.59 | 204,444 |
| 2025-12-09 | €3.67 | €3.72 | €3.63 | €3.66 | 120,959 |
| 2025-12-08 | €3.68 | €3.70 | €3.64 | €3.70 | 212,984 |
| 2025-12-05 | €3.73 | €3.73 | €3.61 | €3.67 | 225,531 |
| 2025-12-04 | €3.68 | €3.70 | €3.63 | €3.66 | 111,343 |
| 2025-12-03 | €3.82 | €3.82 | €3.67 | €3.68 | 156,251 |
| 2025-12-02 | €3.84 | €3.85 | €3.67 | €3.71 | 139,376 |
| 2025-12-01 | €3.65 | €3.90 | €3.65 | €3.88 | 613,211 |
| 2025-11-28 | €3.79 | €3.79 | €3.68 | €3.77 | 321,071 |
| 2025-11-27 | €3.80 | €3.80 | €3.68 | €3.72 | 245,385 |
| 2025-11-26 | €3.65 | €3.79 | €3.65 | €3.72 | 280,878 |
| 2025-11-25 | €3.62 | €3.70 | €3.60 | €3.70 | 157,677 |
| 2025-11-24 | €3.70 | €3.74 | €3.65 | €3.70 | 190,195 |
| 2025-11-21 | €3.66 | €3.68 | €3.56 | €3.67 | 177,088 |
| 2025-11-20 | €3.80 | €3.82 | €3.67 | €3.71 | 254,955 |
| 2025-11-19 | €3.72 | €3.80 | €3.72 | €3.77 | 218,776 |
| 2025-11-18 | €3.76 | €3.80 | €3.70 | €3.72 | 220,648 |
| 2025-11-17 | €3.81 | €3.82 | €3.72 | €3.76 | 177,885 |
| 2025-11-14 | €3.90 | €3.90 | €3.73 | €3.79 | 221,148 |
| 2025-11-13 | €3.95 | €3.96 | €3.86 | €3.90 | 378,990 |
| 2025-11-12 | €3.87 | €3.94 | €3.86 | €3.93 | 132,332 |
| 2025-11-11 | €3.85 | €3.90 | €3.84 | €3.86 | 238,415 |
| 2025-11-10 | €3.74 | €3.85 | €3.72 | €3.85 | 339,103 |
| 2025-11-07 | €3.84 | €3.86 | €3.70 | €3.76 | 476,056 |
| 2025-11-06 | €3.89 | €3.93 | €3.81 | €3.84 | 467,687 |
| 2025-11-05 | €3.95 | €3.96 | €3.87 | €3.95 | 517,326 |
| 2025-11-04 | €3.77 | €3.94 | €3.75 | €3.93 | 285,990 |
| 2025-11-03 | €3.77 | €3.85 | €3.77 | €3.82 | 128,171 |
| 2025-10-31 | €3.91 | €3.91 | €3.82 | €3.83 | 110,799 |
| 2025-10-30 | €3.82 | €3.87 | €3.79 | €3.83 | 218,913 |
| 2025-10-29 | €3.90 | €3.96 | €3.80 | €3.82 | 208,014 |
| 2025-10-28 | €3.90 | €3.98 | €3.90 | €3.97 | 139,383 |
| 2025-10-27 | €3.92 | €4.03 | €3.92 | €3.95 | 96,224 |
| 2025-10-24 | €3.91 | €4.02 | €3.91 | €4.00 | 465,426 |
| 2025-10-23 | €4.02 | €4.07 | €3.96 | €3.99 | 454,335 |
| 2025-10-22 | €3.94 | €4.03 | €3.89 | €4.00 | 2,898,214 |
| 2025-10-21 | €3.93 | €3.96 | €3.86 | €3.94 | 401,481 |
| 2025-10-20 | €3.84 | €3.91 | €3.81 | €3.89 | 292,998 |
| 2025-10-17 | €3.78 | €3.84 | €3.76 | €3.84 | 393,964 |
| 2025-10-16 | €3.82 | €3.85 | €3.79 | €3.84 | 107,853 |
| 2025-10-15 | €3.77 | €3.88 | €3.77 | €3.82 | 596,863 |
| 2025-10-14 | €3.82 | €3.83 | €3.74 | €3.76 | 689,539 |
| 2025-10-13 | €3.82 | €3.89 | €3.79 | €3.84 | 139,407 |
| 2025-10-10 | €3.81 | €3.84 | €3.74 | €3.80 | 430,956 |
| 2025-10-09 | €3.86 | €3.89 | €3.81 | €3.85 | 1,273,007 |